Tour v492
SMPL
SIMPLY GOOD FOODS CO
$11.18 -1.32%
$11.32 (+1.25%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 56
Calls: 26 (46%)
Puts: 30 (54%)
Current vs Prior -98.21%
Calls: -96.15% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 468
Calls: 318 (68%)
Puts: 150 (32%)
Prior 7-Day Average 66
Calls: 45 (68%)
Puts: 21 (32%)
Current vs Prior 7-Day Avg -98.50%
Calls: -97.80%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13
Calls: $13 (100%)
Puts: -- (0%)
Prior (08/04) $6.6K
Calls: $3.8K (57%)
Puts: $2.9K (43%)
Current vs Prior -99.80%
Calls: -99.66%
Puts: -100.00%
Prior 7-Day Total $32.7K
Calls: $22.2K (68%)
Puts: $10.5K (32%)
Prior 7-Day Average $4.7K
Calls: $3.2K (68%)
Puts: $1.5K (32%)
Current vs Prior 7-Day Avg -99.72%
Calls: -99.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.15
Current vs Prior -100.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 1,427
Calls: 324 (23%)
Puts: 1,103 (77%)
Current vs Prior -100.00%
Prior 7-Day Total 4,261
Calls: 1,024 (24%)
Puts: 3,237 (76%)
Prior 7-Day Average 608
Calls: 204 (27%)
Puts: 539 (73%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.00% | 22.63%
Prior 13.24% | 24.54%
Current vs Prior -16.90% | -7.77%
Prior 7-Day Avg 13.31% | 22.19%
Current vs 7-Day Avg -17.35% | +1.96%
Prior 7-Day Eod 13.24% | 24.54%
Current vs 7-Day Eod -16.90% | -7.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.20$0.13115.4%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 444 vol/day, 44 traded recently)

SMPL averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$2.05$1.10$0.70 07/24$0.77–$3.90$0.70--
$10.00Sep 18$1.25$3.00$2.13$1.00 07/23$0.95–$2.55$1.25--
$10.00Nov 20$0.95$3.10$2.03$1.50 07/31$1.10–$4.20$1.50--
$10.00Feb 19$1.75$3.60$2.68$2.14 07/24$1.88–$4.40$2.14--
$12.50Aug 21$0.05$0.20$0.13$0.01 07/31$0.05–$1.23$0.05--
$12.50Sep 18$0.00$0.70$0.35$0.25 07/31$0.18–$1.60$0.25--
$12.50Nov 20$0.80$1.25$1.02$0.70 07/29$0.48–$2.48$0.80--
$12.50Feb 19$1.20$2.15$1.67$1.20 07/29$0.88–$2.90$1.20--
$7.50Aug 21$3.20$5.00$4.10$3.69 07/17$2.88–$5.95$3.69--
$7.50Nov 20$3.30$5.10$4.20$3.10 07/30$3.20–$6.00$3.30--
$7.50Feb 19$3.60$5.30$4.45$4.70 07/17$3.60–$6.55$4.45--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.03–$0.53$0.05--
$15.00Nov 20$0.20$0.75$0.48$0.87 07/14$0.43–$1.35$0.48--
$15.00Feb 19$0.05$2.60$1.33$0.66 07/23$0.48–$1.55$0.66--
$5.00Aug 21$5.50$7.40$6.45$8.40 07/13$5.00–$8.30$6.45--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.98$0.03--
$17.50Nov 20$0.10$0.35$0.22$0.25 07/22$0.15–$0.57$0.22--
$17.50Feb 19$0.00$1.25$0.63$1.23 06/26$0.40–$1.48$0.63--
$2.50Aug 21$8.00$10.40$9.20$11.30 07/02$7.65–$11.30$9.20--
$2.50Nov 20$8.10$10.10$9.10$10.09 06/18$7.90–$10.70$9.10--
$20.00Nov 20$0.00$0.65$0.33$0.20 07/27$0.10–$0.40$0.20--
$22.50Aug 21$0.00$0.75$0.38$0.01 06/22$0.38–$1.08$0.01--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.20$0.13$0.38 07/31$0.13–$0.45$0.13--
$10.00Sep 18$0.00$0.80$0.40$0.59 07/31$0.38–$1.18$0.40--
$10.00Nov 20$0.35$0.95$0.65$0.85 07/17$0.50–$1.40$0.65--
$10.00Feb 19$0.40$1.95$1.18$1.55 07/23$0.95–$1.85$1.18--
$12.50Aug 21$1.35$1.55$1.45$2.30 07/31$0.50–$2.35$1.45--
$12.50Nov 20$1.40$2.45$1.93$1.34 07/09$1.35–$3.20$1.40--
$7.50Aug 21$0.00$0.05$0.03$0.08 07/09$0.03–$0.33$0.03--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/20$0.13–$1.10$0.13--
$15.00Aug 21$2.65$4.70$3.68$3.84 07/17$2.03–$4.80$3.68--
$15.00Nov 20$3.40$4.60$4.00$4.80 07/22$2.75–$4.90$4.00--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.03–$1.08$0.10--
$5.00Sep 18$0.00$0.15$0.08$0.05 07/30$0.03–$1.08$0.05--
$5.00Nov 20$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--
$17.50Aug 21$5.50$7.00$6.25$5.35 07/15$4.90–$7.15$5.50--
$2.50Aug 21$0.00$0.75$0.38$0.08 07/31$0.03–$1.08$0.08--
$2.50Sep 18$0.00$0.15$0.08$0.05 07/30$0.03–$1.08$0.05--
$2.50Nov 20$0.00$0.75$0.38$0.05 07/31$0.03–$1.08$0.05--
$20.00Aug 21$7.20$10.00$8.60$7.70 07/14$6.90–$9.65$7.70--
$22.50Aug 21$10.00$12.40$11.20$10.30 07/15$9.75–$12.40$10.30--
$25.00Aug 21$12.40$14.80$13.60$12.80 07/15$12.20–$14.60$12.80--
$30.00Aug 21$17.50$20.00$18.75$17.75 07/15$16.90–$19.95$17.75--
$30.00Nov 20$17.50$19.90$18.70$17.60 06/15$16.90–$19.80$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 30
Put/Call Ratio 1.15
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 150
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All