Tour v492
SMPL
SIMPLY GOOD FOODS CO
$11.17 -0.09%
$11.40 (+2.07%)🌙
as of 08/06 07:12 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 459
Calls: 318 (69%)
Puts: 141 (31%)
Prior 7-Day Average 65
Calls: 45 (69%)
Puts: 20 (31%)
Current vs Prior 7-Day Avg -92.37%
Calls: -100.00%
Puts: -75.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $740
Calls: -- (0%)
Puts: $740 (100%)
Prior (08/05) $13
Calls: $13 (0%)
Puts: $2.6K (100%)
Current vs Prior +5592.31%
Calls: -100.00%
Puts: -71.90%
Prior 7-Day Total $32.5K
Calls: $22.2K (68%)
Puts: $10.3K (32%)
Prior 7-Day Average $4.6K
Calls: $3.2K (68%)
Puts: $1.5K (32%)
Current vs Prior 7-Day Avg -84.06%
Calls: -100.00%
Puts: -49.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -31.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 271
Calls: -- (0%)
Puts: 271 (100%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,260
Calls: 1,024 (24%)
Puts: 3,236 (76%)
Prior 7-Day Average 710
Calls: 204 (24%)
Puts: 647 (76%)
Current vs Prior 7-Day Avg -61.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.86% | 19.25%
Prior 11.00% | 22.63%
Current vs Prior +35.08% | -14.94%
Prior 7-Day Avg 13.30% | 22.08%
Current vs 7-Day Avg +11.73% | -12.82%
Prior 7-Day Eod 11.00% | 22.63%
Current vs 7-Day Eod +35.08% | -14.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($740) vs calls (--). Massive premium surge with dollar volume up 5592% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.351.60$1.4816.9%51.00271

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.351.60$1.4816.9%51.00271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 444 vol/day, 44 traded recently)

SMPL averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 08-21 put last traded $2.30 on 07/31 (now $1.35/$1.60) — try a limit near $1.48.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$2.95$1.53$0.70 07/24$0.77–$3.90$0.70--
$10.00Sep 18$0.20$3.30$1.75$1.00 07/23$0.95–$2.55$1.00--
$10.00Nov 20$0.80$3.60$2.20$1.50 07/31$1.10–$3.70$1.50--
$10.00Feb 19$1.30$3.90$2.60$2.14 07/24$1.88–$4.08$2.14--
$12.50Aug 21$0.00$0.20$0.10$0.01 07/31$0.05–$1.10$0.01--
$12.50Sep 18$0.00$2.45$1.23$0.25 07/31$0.18–$1.60$0.25--
$12.50Nov 20$0.05$1.40$0.73$0.70 07/29$0.48–$2.48$0.70--
$12.50Feb 19$0.20$2.95$1.58$1.20 07/29$0.88–$2.90$1.20--
$7.50Aug 21$2.50$4.80$3.65$3.69 07/17$2.88–$5.85$3.65--
$7.50Nov 20$3.50$5.00$4.25$3.10 07/30$3.20–$6.00$3.50--
$7.50Feb 19$2.90$5.30$4.10$4.70 07/17$3.60–$6.50$4.10--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.53$0.03--
$15.00Nov 20$0.20$2.50$1.35$0.87 07/14$0.43–$1.35$0.87--
$15.00Feb 19$0.00$2.90$1.45$0.66 07/23$0.48–$1.45$0.66--
$5.00Aug 21$5.00$7.70$6.35$8.40 07/13$5.00–$8.30$6.35--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.98$0.03--
$17.50Nov 20$0.05$0.35$0.20$0.25 07/22$0.15–$0.57$0.20--
$17.50Feb 19$0.20$1.25$0.73$1.23 06/26$0.40–$1.45$0.73--
$2.50Aug 21$7.40$9.80$8.60$11.30 07/02$7.65–$11.00$8.60--
$2.50Nov 20$7.40$10.30$8.85$10.09 06/18$7.90–$10.55$8.85--
$20.00Nov 20$0.00$0.80$0.40$0.20 07/27$0.10–$0.40$0.20--
$22.50Aug 21$0.00$1.90$0.95$0.01 06/22$0.38–$1.08$0.01--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.20$0.13$0.38 07/31$0.13–$0.45$0.13--
$10.00Sep 18$0.00$0.80$0.40$0.59 07/31$0.38–$1.18$0.40--
$10.00Nov 20$0.05$1.80$0.93$0.85 07/17$0.50–$1.40$0.85--
$10.00Feb 19$0.05$2.60$1.33$1.55 07/23$0.95–$1.85$1.33--
$12.50Aug 21$1.35$1.60$1.48$2.30 07/31$0.55–$2.35$1.48271
$12.50Nov 20$1.15$3.70$2.42$1.34 07/09$1.35–$3.20$1.34--
$7.50Aug 21$0.10$0.20$0.15$0.08 07/09$0.03–$0.33$0.10--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/20$0.13–$1.10$0.13--
$15.00Aug 21$2.30$5.10$3.70$3.84 07/17$2.03–$4.80$3.70--
$15.00Nov 20$3.40$4.80$4.10$4.80 07/22$2.75–$4.90$4.10--
$5.00Aug 21$0.00$1.10$0.55$0.10 07/27$0.03–$1.08$0.10--
$5.00Sep 18$0.00$0.15$0.08$0.05 07/30$0.03–$1.08$0.05--
$5.00Nov 20$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--
$17.50Aug 21$5.30$7.60$6.45$5.35 07/15$4.90–$7.15$5.35--
$2.50Aug 21$0.00$1.90$0.95$0.08 07/31$0.03–$1.08$0.08--
$2.50Sep 18$0.00$0.15$0.08$0.05 07/30$0.03–$1.08$0.05--
$2.50Nov 20$0.00$2.15$1.08$0.05 07/31$0.03–$1.08$0.05--
$20.00Aug 21$7.30$10.10$8.70$7.70 07/14$7.05–$9.65$7.70--
$22.50Aug 21$9.80$12.60$11.20$10.30 07/15$9.85–$12.40$10.30--
$25.00Aug 21$12.30$15.10$13.70$12.80 07/15$12.20–$14.60$12.80--
$30.00Aug 21$17.20$20.80$19.00$17.75 07/15$16.90–$19.95$17.75--
$30.00Nov 20$17.00$21.00$19.00$17.60 06/15$16.90–$19.80$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 141
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All