Tour v490
SMPL
SIMPLY GOOD FOODS CO
$11.33 +0.09%
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 56
Calls: 26 (46%)
Puts: 30 (54%)
Prior (08/03) 142
Calls: 114 (80%)
Puts: 28 (20%)
Current vs Prior -60.56%
Calls: -77.19% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 427
Calls: 299 (70%)
Puts: 128 (30%)
Prior 7-Day Average 61
Calls: 42 (70%)
Puts: 18 (30%)
Current vs Prior 7-Day Avg -8.20%
Calls: -39.13%
Puts: +64.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.6K
Calls: $3.8K (57%)
Puts: $2.9K (43%)
Prior (08/03) $16.1K
Calls: $13.5K (84%)
Puts: $2.6K (16%)
Current vs Prior -58.74%
Calls: -71.82%
Puts: +8.24%
Prior 7-Day Total $27.4K
Calls: $19.0K (69%)
Puts: $8.4K (31%)
Prior 7-Day Average $3.9K
Calls: $2.7K (69%)
Puts: $1.2K (31%)
Current vs Prior 7-Day Avg +69.77%
Calls: +39.75%
Puts: +137.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.15
Prior (08/03) 0.25
Current vs Prior +369.78%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -43.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,427
Calls: 324 (23%)
Puts: 1,103 (77%)
Prior (08/03) 1,461
Calls: 373 (26%)
Puts: 1,088 (74%)
Current vs Prior -2.33%
Prior 7-Day Total 3,697
Calls: 811 (22%)
Puts: 2,886 (78%)
Prior 7-Day Average 528
Calls: 162 (25%)
Puts: 481 (75%)
Current vs Prior 7-Day Avg +170.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.24% | 24.54%
Prior 13.52% | 22.53%
Current vs Prior -2.05% | +8.92%
Prior 7-Day Avg 13.28% | 22.09%
Current vs 7-Day Avg -0.30% | +11.09%
Prior 7-Day Eod 13.52% | 22.53%
Current vs 7-Day Eod -2.05% | +8.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.50$1.3522.2%100.79271

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.20$0.1566.7%60.21117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.50$1.3522.2%100.79271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.24% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.15$1.35$1.50$11.00$14.0013.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.2110.3%0.88%11.21%6117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 444 vol/day, 44 traded recently)

SMPL averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 02-19 call last traded $1.20 on 07/29 (now $1.35/$1.95) — try a limit near $1.35. Also watch the $10.00 11-20 call last traded $1.50 on 07/31 (now $1.35/$2.45) — try a limit near $1.50; the $12.50 08-21 call last traded $0.01 on 07/31 (now $0.10/$0.20) — try a limit near $0.10. Most tradeable put: the $12.50 08-21 put last traded $2.30 on 07/31 (now $1.20/$1.50) — try a limit near $1.35.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.20$0.15$0.01 07/31$0.05–$1.50$0.10117
$12.50Sep 18$0.00$1.75$0.88$0.25 07/31$0.18–$1.60$0.25--
$12.50Nov 20$0.90$2.05$1.48$0.70 07/29$0.48–$2.48$0.90123
$12.50Feb 19$1.35$1.95$1.65$1.20 07/29$0.88–$2.90$1.3533
$10.00Aug 21$0.35$3.20$1.78$0.70 07/24$0.77–$3.90$0.70--
$10.00Sep 18$0.50$3.50$2.00$1.00 07/23$0.95–$2.55$1.00--
$10.00Nov 20$1.35$2.45$1.90$1.50 07/31$1.10–$4.20$1.5051
$10.00Feb 19$1.45$3.70$2.58$2.14 07/24$1.88–$4.40$2.14--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.03–$0.60$0.05--
$15.00Nov 20$0.25$0.60$0.43$0.87 07/14$0.43–$1.38$0.43--
$15.00Feb 19$0.10$1.50$0.80$0.66 07/23$0.48–$2.30$0.66--
$7.50Aug 21$2.35$5.20$3.78$3.69 07/17$2.88–$5.95$3.69--
$7.50Nov 20$2.75$5.40$4.08$3.10 07/30$3.20–$6.00$3.10--
$7.50Feb 19$2.95$5.50$4.22$4.70 07/17$3.60–$6.55$4.22--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.98$0.03--
$17.50Nov 20$0.10$0.35$0.22$0.25 07/22$0.15–$0.68$0.22--
$17.50Feb 19$0.15$1.00$0.57$1.23 06/26$0.40–$1.75$0.57--
$5.00Aug 21$5.00$7.70$6.35$8.40 07/13$5.00–$8.35$6.35--
$20.00Nov 20$0.00$0.80$0.40$0.20 07/27$0.10–$0.43$0.20--
$2.50Aug 21$7.30$10.20$8.75$11.30 07/02$7.65–$11.30$8.75--
$2.50Nov 20$7.30$10.20$8.75$10.09 06/18$7.90–$10.85$8.75--
$22.50Aug 21$0.00$1.75$0.88$0.01 06/22$0.38–$1.08$0.01--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.20$1.50$1.35$2.30 07/31$0.50–$2.35$1.35271
$12.50Nov 20$1.90$2.10$2.00$1.34 07/09$1.35–$3.20$1.90--
$10.00Aug 21$0.05$0.45$0.25$0.38 07/31$0.15–$0.45$0.25--
$10.00Sep 18$0.00$0.80$0.40$0.59 07/31$0.38–$1.18$0.40--
$10.00Nov 20$0.65$0.85$0.75$0.85 07/17$0.50–$1.40$0.75832
$10.00Feb 19$0.25$3.00$1.63$1.55 07/23$0.95–$1.85$1.55--
$15.00Aug 21$2.35$5.20$3.78$3.84 07/17$2.03–$4.80$3.78--
$15.00Nov 20$2.75$5.30$4.03$4.80 07/22$2.75–$4.90$4.03--
$7.50Aug 21$0.00$0.05$0.03$0.08 07/09$0.03–$0.63$0.03--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/20$0.13–$1.10$0.13--
$17.50Aug 21$4.80$7.70$6.25$5.35 07/15$4.60–$7.15$5.35--
$5.00Aug 21$0.00$1.75$0.88$0.10 07/27$0.03–$1.08$0.10--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/30$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.03–$1.10$0.05--
$20.00Aug 21$7.30$10.20$8.75$7.70 07/14$6.80–$9.65$7.70--
$2.50Aug 21$0.00$0.10$0.05$0.08 07/31$0.03–$1.08$0.05--
$2.50Sep 18$0.00$2.15$1.08$0.05 07/30$0.03–$1.08$0.05--
$2.50Nov 20$0.00$2.15$1.08$0.05 07/31$0.03–$1.08$0.05--
$22.50Aug 21$9.80$12.70$11.25$10.30 07/15$9.20–$12.40$10.30--
$25.00Aug 21$12.30$15.10$13.70$12.80 07/15$11.80–$14.60$12.80--
$30.00Aug 21$16.90$20.40$18.65$17.75 07/15$16.90–$19.95$17.75--
$30.00Nov 20$17.30$20.50$18.90$17.60 06/15$16.90–$19.80$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 30
Put/Call Ratio 1.15
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 28
Put/Call Ratio 0.25
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 128
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All