Tour v487
SMPL
SIMPLY GOOD FOODS CO
$11.32 +11.20%
$11.26 (-0.52%)🌙
as of 08/03 06:54 PM
(7/31 19:08) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 142
Calls: 114 (80%)
Puts: 28 (20%)
Prior (07/31) 155
Calls: 136 (88%)
Puts: 19 (12%)
Current vs Prior -8.39%
Calls: -16.18% (Calls)
Puts: +47.37% (Puts)
Prior 7-Day Total 1,104
Calls: 240 (22%)
Puts: 864 (78%)
Prior 7-Day Average 157
Calls: 34 (22%)
Puts: 123 (78%)
Current vs Prior 7-Day Avg -9.96%
Calls: +232.50%
Puts: -77.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.1K
Calls: $13.5K (84%)
Puts: $2.6K (16%)
Prior (07/31) $5.0K
Calls: $4.1K (83%)
Puts: $841 (17%)
Current vs Prior +223.97%
Calls: +226.19%
Puts: +213.08%
Prior 7-Day Total $73.8K
Calls: $10.8K (15%)
Puts: $63.0K (85%)
Prior 7-Day Average $10.5K
Calls: $1.5K (15%)
Puts: $9.0K (85%)
Current vs Prior 7-Day Avg +52.76%
Calls: +771.40%
Puts: -70.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.14
Current vs Prior +75.81%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -91.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,461
Calls: 373 (26%)
Puts: 1,088 (74%)
Prior (07/31) 592
Calls: 52 (9%)
Puts: 540 (91%)
Current vs Prior +146.79%
Prior 7-Day Total 2,549
Calls: 467 (18%)
Puts: 2,082 (82%)
Prior 7-Day Average 364
Calls: 93 (21%)
Puts: 347 (79%)
Current vs Prior 7-Day Avg +301.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.52% | 22.53%
Prior 11.59% | 17.49%
Current vs Prior +16.60% | +28.83%
Prior 7-Day Avg 12.90% | 21.20%
Current vs 7-Day Avg +4.74% | +6.24%
Prior 7-Day Eod 11.59% | 17.49%
Current vs 7-Day Eod +16.60% | +28.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.5K) vs puts ($2.6K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (114 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.50$1.3818.1%40.79274

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.20$0.1566.7%50.21112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.50$1.3818.1%40.79274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.52% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.15$1.38$1.53$10.97$14.0313.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.2110.4%0.88%11.31%5112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 444 vol/day, 44 traded recently)

SMPL averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $0.70 on 07/29 (now $0.90/$1.05) — try a limit near $0.90. Also watch the $2.50 08-21 call last traded $11.30 on 07/02 (now $8.00/$9.90) — try a limit near $8.95; the $15.00 11-20 call last traded $0.87 on 07/14 (now $0.40/$0.50) — try a limit near $0.45. Most tradeable put: the $12.50 08-21 put last traded $2.30 on 07/31 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.20$0.15$0.01 07/31$0.05–$1.75$0.10112
$12.50Sep 18$0.00$1.75$0.88$0.25 07/31$0.18–$1.60$0.25--
$12.50Nov 20$0.90$1.05$0.98$0.70 07/29$0.48–$2.48$0.9061
$12.50Feb 19$0.55$3.00$1.78$1.20 07/29$0.88–$2.90$1.20--
$10.00Aug 21$0.15$2.10$1.13$0.70 07/24$0.77–$3.90$0.70--
$10.00Sep 18$0.05$1.90$0.98$1.00 07/23$0.95–$2.55$0.98--
$10.00Nov 20$2.10$2.65$2.38$1.50 07/31$1.10–$4.20$2.1042
$10.00Feb 19$2.40$2.85$2.63$2.14 07/24$1.88–$4.40$2.40--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.03–$0.65$0.05--
$15.00Nov 20$0.40$0.50$0.45$0.87 07/14$0.43–$1.38$0.45144
$15.00Feb 19$0.15$0.90$0.53$0.66 07/23$0.48–$2.30$0.53--
$7.50Aug 21$2.10$4.90$3.50$3.69 07/17$2.88–$5.95$3.50--
$7.50Nov 20$3.40$4.80$4.10$3.10 07/30$3.20–$6.10$3.40--
$7.50Feb 19$3.50$5.00$4.25$4.70 07/17$3.60–$6.55$4.25--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.98$0.03--
$17.50Nov 20$0.10$0.35$0.22$0.25 07/22$0.15–$0.75$0.22--
$17.50Feb 19$0.25$0.70$0.48$1.23 06/26$0.40–$1.75$0.48--
$5.00Aug 21$5.50$7.40$6.45$8.40 07/13$5.00–$8.35$6.45--
$20.00Nov 20$0.00$0.80$0.40$0.20 07/27$0.10–$0.43$0.20--
$2.50Aug 21$8.00$9.90$8.95$11.30 07/02$7.65–$11.30$8.9514
$2.50Nov 20$6.70$10.10$8.40$10.09 06/18$7.90–$10.85$8.40--
$22.50Aug 21$0.00$1.90$0.95$0.01 06/22$0.38–$1.08$0.01--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.25$1.50$1.38$2.30 07/31$0.50–$2.35$1.38274
$12.50Nov 20$1.95$2.15$2.05$1.34 07/09$1.35–$3.20$1.95--
$10.00Aug 21$0.05$0.25$0.15$0.38 07/31$0.15–$0.45$0.15--
$10.00Sep 18$0.00$1.05$0.53$0.59 07/31$0.38–$1.18$0.53--
$10.00Nov 20$0.70$0.85$0.77$0.85 07/17$0.50–$1.40$0.77814
$10.00Feb 19$0.85$2.00$1.43$1.55 07/23$0.95–$1.85$1.43--
$15.00Aug 21$2.90$5.00$3.95$3.84 07/17$2.03–$4.80$3.84--
$15.00Nov 20$3.10$6.10$4.60$4.80 07/22$2.75–$4.90$4.60--
$7.50Aug 21$0.00$0.10$0.05$0.08 07/09$0.05–$0.63$0.05--
$7.50Sep 18$0.00$1.75$0.88$0.25 07/20$0.13–$1.10$0.25--
$17.50Aug 21$5.40$8.10$6.75$5.35 07/15$4.45–$7.15$5.40--
$5.00Aug 21$0.00$1.75$0.88$0.10 07/27$0.03–$1.08$0.10--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/30$0.03–$1.08$0.03--
$5.00Nov 20$0.00$1.75$0.88$0.10 07/31$0.03–$1.10$0.10--
$20.00Aug 21$7.70$10.60$9.15$7.70 07/14$6.80–$9.65$7.70--
$2.50Aug 21$0.00$0.15$0.08$0.08 07/31$0.03–$1.08$0.08--
$2.50Sep 18$0.00$1.75$0.88$0.05 07/30$0.03–$1.08$0.05--
$2.50Nov 20$0.00$1.75$0.88$0.05 07/31$0.03–$1.08$0.05--
$22.50Aug 21$10.20$13.10$11.65$10.30 07/15$9.20–$12.40$10.30--
$25.00Aug 21$12.70$15.60$14.15$12.80 07/15$11.80–$14.60$12.80--
$30.00Aug 21$17.60$20.60$19.10$17.75 07/15$16.70–$19.95$17.75--
$30.00Nov 20$17.90$20.80$19.35$17.60 06/15$16.70–$19.80$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 28
Put/Call Ratio 0.25
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 19
Put/Call Ratio 0.14
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 864
Average Put/Call Ratio 2.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All