Tour v477
SMPL
SIMPLY GOOD FOODS CO
$10.18 -1.93%
$10.25 (+0.69%)🌙
as of 07/31 07:08 PM
(7/30 19:32) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 155
Calls: 136 (88%)
Puts: 19 (12%)
Prior (07/30) 47
Calls: 3 (6%)
Puts: 44 (94%)
Current vs Prior +229.79%
Calls: +4433.33% (Calls)
Puts: -56.82% (Puts)
Prior 7-Day Total 1,003
Calls: 142 (14%)
Puts: 861 (86%)
Prior 7-Day Average 143
Calls: 20 (14%)
Puts: 123 (86%)
Current vs Prior 7-Day Avg +8.18%
Calls: +570.42%
Puts: -84.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.0K
Calls: $4.1K (83%)
Puts: $841 (17%)
Prior (07/30) $1.7K
Calls: $334 (20%)
Puts: $1.3K (80%)
Current vs Prior +197.78%
Calls: +1137.13%
Puts: -37.05%
Prior 7-Day Total $70.0K
Calls: $7.1K (10%)
Puts: $62.9K (90%)
Prior 7-Day Average $10.0K
Calls: $1.0K (10%)
Puts: $9.0K (90%)
Current vs Prior 7-Day Avg -50.28%
Calls: +308.24%
Puts: -90.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.14
Prior (07/30) 14.67
Current vs Prior -99.05%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -95.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 592
Calls: 52 (9%)
Puts: 540 (91%)
Prior (07/30) 251
Calls: -- (0%)
Puts: 251 (100%)
Current vs Prior +135.86%
Prior 7-Day Total 2,564
Calls: 681 (27%)
Puts: 1,883 (73%)
Prior 7-Day Average 366
Calls: 136 (30%)
Puts: 313 (70%)
Current vs Prior 7-Day Avg +61.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.59% | 17.49%
Prior 11.37% | 17.15%
Current vs Prior +1.96% | +1.96%
Prior 7-Day Avg 13.09% | 21.97%
Current vs 7-Day Avg -11.47% | -20.43%
Prior 7-Day Eod 11.37% | 17.15%
Current vs 7-Day Eod +1.96% | +1.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.1K) vs puts ($841). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (136 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.252.45$2.358.5%11.00275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.252.45$2.358.5%11.00275

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.20$0.10200.0%100.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.45$0.3839.5%120.38261
$12.50Aug 212.252.45$2.358.5%11.00275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.72, avg 3.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.97$1.97$0.533.72$10.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.07% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.10$2.35$2.45$10.05$14.9524.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.72% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.10$0.38$0.48$9.52$12.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 441 vol/day, 40 traded recently)

SMPL averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $3.05 on 07/16 (now $1.35/$1.60) — try a limit near $1.48. Also watch the $12.50 09-18 call last traded $0.22 on 07/23 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $12.50 08-21 put last traded $1.95 on 07/23 (now $2.25/$2.45) — try a limit near $2.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.45$1.15$0.80$0.70 07/24$0.77–$3.90$0.70--
$10.00Sep 18$0.70$1.45$1.08$1.00 07/23$0.95–$2.55$1.00--
$10.00Nov 20$1.35$1.60$1.48$3.05 07/16$1.10–$4.20$1.4832
$10.00Feb 19$1.10$2.65$1.88$2.14 07/24$1.88–$4.40$1.88--
$12.50Aug 21$0.00$0.20$0.10$0.10 07/24$0.05–$1.75$0.10--
$12.50Sep 18$0.10$0.35$0.22$0.22 07/23$0.18–$1.60$0.2220
$12.50Nov 20$0.50$0.70$0.60$0.90 07/21$0.48–$2.48$0.60--
$12.50Feb 19$0.40$1.75$1.08$1.75 07/17$0.88–$2.90$1.08--
$7.50Aug 21$2.50$3.70$3.10$3.69 07/17$2.88–$6.05$3.10--
$7.50Feb 19$2.95$4.40$3.68$4.70 07/17$3.60–$6.55$3.68--
$15.00Aug 21$0.00$0.10$0.05$0.14 07/24$0.03–$0.65$0.05--
$15.00Nov 20$0.20$0.70$0.45$0.87 07/14$0.43–$1.38$0.45--
$15.00Feb 19$0.00$1.40$0.70$0.66 07/23$0.48–$2.42$0.66--
$5.00Aug 21$5.00$6.00$5.50$8.40 07/13$5.00–$8.35$5.50--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.98$0.03--
$17.50Nov 20$0.05$0.25$0.15$0.25 07/22$0.15–$0.75$0.15--
$17.50Feb 19$0.00$0.80$0.40$1.23 06/26$0.40–$1.75$0.40--
$2.50Aug 21$6.50$9.40$7.95$11.30 07/02$7.65–$11.30$7.95--
$2.50Nov 20$6.50$9.60$8.05$10.09 06/18$7.90–$10.95$8.05--
$20.00Nov 20$0.00$0.75$0.38$0.17 07/16$0.10–$0.43$0.17--
$22.50Aug 21$0.00$0.75$0.38$0.01 06/22$0.38–$1.08$0.01--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.30$0.45$0.38$0.45 07/23$0.15–$0.45$0.38261
$10.00Sep 18$0.45$0.95$0.70$0.75 07/24$0.38–$1.18$0.70--
$10.00Nov 20$1.00$1.80$1.40$0.85 07/17$0.50–$1.40$1.00--
$10.00Feb 19$0.95$2.15$1.55$1.55 07/23$0.95–$1.85$1.55--
$12.50Aug 21$2.25$2.45$2.35$1.95 07/23$0.50–$2.35$2.25275
$12.50Nov 20$1.20$4.00$2.60$1.34 07/09$1.08–$3.20$1.34--
$7.50Aug 21$0.00$0.15$0.08$0.08 07/09$0.05–$0.63$0.08--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/20$0.13–$1.10$0.25--
$15.00Aug 21$4.70$4.90$4.80$3.84 07/17$2.03–$4.80$4.70--
$15.00Nov 20$3.40$6.20$4.80$4.80 07/22$2.42–$4.90$4.80--
$5.00Aug 21$0.00$0.20$0.10$0.05 07/21$0.03–$1.08$0.05--
$17.50Aug 21$6.40$7.80$7.10$5.35 07/15$4.45–$7.15$6.40--
$2.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$1.08$0.052
$2.50Sep 18$0.00$0.20$0.10$0.05 07/22$0.03–$1.08$0.05--
$2.50Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$20.00Aug 21$8.90$10.30$9.60$7.70 07/14$6.80–$9.65$8.90--
$22.50Aug 21$10.60$13.20$11.90$10.30 07/15$9.20–$12.40$10.60--
$25.00Aug 21$13.10$15.70$14.40$12.80 07/15$11.80–$14.60$13.10--
$30.00Aug 21$18.40$21.50$19.95$17.75 07/15$16.70–$19.95$18.40--
$30.00Nov 20$17.80$21.70$19.75$17.60 06/15$16.60–$19.80$17.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 19
Put/Call Ratio 0.14
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 44
Put/Call Ratio 14.67
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 861
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All