Tour v452
SMPL
SIMPLY GOOD FOODS CO
$10.64 -0.19%
$10.71 (+0.66%)🌙
as of 07/28 07:06 PM
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/27) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior +30.00%
Calls: +1200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,182
Calls: 175 (15%)
Puts: 1,007 (85%)
Prior 7-Day Average 168
Calls: 25 (15%)
Puts: 143 (85%)
Current vs Prior 7-Day Avg -92.30%
Calls: -48.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $65
Calls: $65 (100%)
Puts: -- (0%)
Prior (07/27) $248
Calls: $10 (4%)
Puts: $238 (96%)
Current vs Prior -73.79%
Calls: +550.00%
Puts: -100.00%
Prior 7-Day Total $90.6K
Calls: $15.4K (17%)
Puts: $75.3K (83%)
Prior 7-Day Average $12.9K
Calls: $2.2K (17%)
Puts: $10.8K (83%)
Current vs Prior 7-Day Avg -99.50%
Calls: -97.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 9.00
Current vs Prior -100.00%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 68
Calls: 68 (100%)
Puts: -- (0%)
Prior (07/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +6700.00%
Prior 7-Day Total 3,260
Calls: 924 (28%)
Puts: 2,336 (72%)
Prior 7-Day Average 465
Calls: 154 (32%)
Puts: 333 (68%)
Current vs Prior 7-Day Avg -85.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.95% | 28.95%
Prior 11.07% | 23.45%
Current vs Prior +62.17% | +23.43%
Prior 7-Day Avg 14.80% | 21.92%
Current vs 7-Day Avg +21.33% | +32.05%
Prior 7-Day Eod 11.07% | 23.45%
Current vs 7-Day Eod +62.17% | +23.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($65) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Rising open interest (up 6700%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 441 vol/day, 40 traded recently)

SMPL averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.14 on 07/24 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$3.10$1.58$0.70 07/24$0.77–$4.20$0.70--
$10.00Sep 18$0.80$3.60$2.20$1.00 07/23$0.95–$2.55$1.00--
$10.00Nov 20$0.55$3.60$2.08$3.05 07/16$1.20–$4.35$2.08--
$10.00Feb 19$0.75$3.90$2.33$2.14 07/24$2.32–$4.55$2.14--
$12.50Aug 21$0.05$0.15$0.10$0.10 07/24$0.10–$2.00$0.10--
$12.50Sep 18$0.00$0.40$0.20$0.22 07/23$0.20–$1.60$0.20--
$12.50Nov 20$0.00$2.50$1.25$0.90 07/21$0.55–$2.48$0.90--
$12.50Feb 19$0.05$3.00$1.53$1.75 07/17$1.23–$2.90$1.53--
$7.50Aug 21$2.05$4.90$3.48$3.69 07/17$2.90–$6.25$3.48--
$7.50Feb 19$2.70$5.40$4.05$4.70 07/17$3.65–$6.55$4.05--
$15.00Aug 21$0.00$0.10$0.05$0.14 07/24$0.05–$0.85$0.0568
$15.00Nov 20$0.20$0.95$0.57$0.87 07/14$0.43–$1.88$0.57--
$15.00Feb 19$0.00$1.55$0.78$0.66 07/23$0.50–$2.42$0.66--
$5.00Aug 21$4.60$7.50$6.05$8.40 07/13$5.00–$9.20$6.05--
$17.50Aug 21$0.00$0.20$0.10$0.05 07/16$0.03–$0.33$0.05--
$17.50Nov 20$0.00$0.30$0.15$0.25 07/22$0.15–$0.88$0.15--
$17.50Feb 19$0.00$1.20$0.60$1.23 06/26$0.40–$1.75$0.60--
$2.50Aug 21$7.10$10.00$8.55$11.30 07/02$7.85–$11.95$8.55--
$2.50Nov 20$7.00$10.10$8.55$10.09 06/18$7.90–$11.35$8.55--
$20.00Nov 20$0.00$0.75$0.38$0.17 07/16$0.10–$0.48$0.17--
$22.50Aug 21$0.00$0.95$0.48$0.01 06/22$0.38–$1.08$0.01--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.50$0.33$0.45 07/23$0.15–$0.45$0.33--
$10.00Sep 18$0.00$1.75$0.88$0.75 07/24$0.38–$1.18$0.75--
$10.00Nov 20$0.30$2.45$1.38$0.85 07/17$0.50–$1.38$0.85--
$10.00Feb 19$0.00$3.40$1.70$1.55 07/23$0.95–$1.85$1.55--
$12.50Aug 21$1.85$2.05$1.95$1.95 07/23$0.50–$2.35$1.95--
$12.50Nov 20$0.80$3.80$2.30$1.34 07/09$1.08–$3.20$1.34--
$7.50Aug 21$0.00$0.15$0.08$0.08 07/09$0.05–$0.63$0.08--
$7.50Sep 18$0.00$0.30$0.15$0.25 07/20$0.13–$1.10$0.15--
$15.00Aug 21$4.30$4.50$4.40$3.84 07/17$2.03–$4.80$4.30--
$15.00Nov 20$2.70$5.80$4.25$4.80 07/22$2.30–$4.80$4.25--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.03–$1.08$0.05--
$17.50Aug 21$5.00$7.90$6.45$5.35 07/15$4.10–$7.10$5.35--
$2.50Aug 21$0.00$1.10$0.55$0.05 07/24$0.03–$1.08$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.05 07/22$0.03–$1.08$0.05--
$20.00Aug 21$7.50$10.40$8.95$7.70 07/14$6.35–$9.65$7.70--
$22.50Aug 21$10.00$12.90$11.45$10.30 07/15$8.95–$12.05$10.30--
$25.00Aug 21$12.50$15.40$13.95$12.80 07/15$11.45–$14.60$12.80--
$30.00Aug 21$17.40$20.80$19.10$17.75 07/15$16.35–$19.60$17.75--
$30.00Nov 20$17.20$20.90$19.05$17.60 06/15$16.35–$19.80$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 1,007
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All