Tour v423
SMPL
SIMPLY GOOD FOODS CO
$10.66 +4.31%
$10.87 (+1.97%)🌙
as of 07/27 07:06 PM
(7/24 03:47) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (07/24) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior -33.33%
Calls: -85.71% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,325
Calls: 251 (19%)
Puts: 1,074 (81%)
Prior 7-Day Average 189
Calls: 35 (19%)
Puts: 153 (81%)
Current vs Prior 7-Day Avg -94.72%
Calls: -97.21%
Puts: -94.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $248
Calls: $10 (4%)
Puts: $238 (96%)
Prior (07/24) $1.3K
Calls: $598 (45%)
Puts: $724 (55%)
Current vs Prior -81.24%
Calls: -98.33%
Puts: -67.13%
Prior 7-Day Total $100.5K
Calls: $20.0K (20%)
Puts: $80.5K (80%)
Prior 7-Day Average $14.4K
Calls: $2.9K (20%)
Puts: $11.5K (80%)
Current vs Prior 7-Day Avg -98.27%
Calls: -99.65%
Puts: -97.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 9.00
Prior (07/24) 1.14
Current vs Prior +687.50%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +319.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/24) 863
Calls: 111 (13%)
Puts: 752 (87%)
Current vs Prior -99.88%
Prior 7-Day Total 4,050
Calls: 1,397 (34%)
Puts: 2,653 (66%)
Prior 7-Day Average 578
Calls: 199 (34%)
Puts: 379 (66%)
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.07% | 23.45%
Prior 13.01% | 23.78%
Current vs Prior -14.94% | -1.37%
Prior 7-Day Avg 14.14% | 20.24%
Current vs 7-Day Avg -21.70% | +15.87%
Prior 7-Day Eod 13.01% | 23.78%
Current vs 7-Day Eod -14.94% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($238) vs calls ($10). Light premium activity with dollar volume down 81% vs prior. Extreme bearish P/C ratio of 9.00 - heavy put buying. P/C ratio rising 688% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.60$0.40100.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 441 vol/day, 40 traded recently)

SMPL averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 09-18 put last traded $0.05 on 07/22 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$1.35$0.78$0.70 07/24$0.77–$4.20$0.70--
$10.00Sep 18$0.05$2.65$1.35$1.00 07/23$0.95–$2.55$1.00--
$10.00Nov 20$0.45$3.10$1.78$3.05 07/16$1.20–$4.35$1.78--
$10.00Feb 19$0.95$3.80$2.38$2.14 07/24$2.32–$4.55$2.14--
$12.50Aug 21$0.05$0.20$0.13$0.10 07/24$0.10–$2.00$0.10--
$12.50Sep 18$0.00$1.85$0.93$0.22 07/23$0.30–$1.60$0.22--
$12.50Nov 20$0.05$2.05$1.05$0.90 07/21$0.55–$2.78$0.90--
$12.50Feb 19$0.00$2.45$1.23$1.75 07/17$1.23–$2.90$1.23--
$7.50Aug 21$2.20$3.60$2.90$3.69 07/17$2.90–$6.25$2.90--
$7.50Feb 19$2.70$4.70$3.70$4.70 07/17$3.65–$6.55$3.70--
$15.00Aug 21$0.00$0.10$0.05$0.14 07/24$0.05–$0.98$0.05--
$15.00Nov 20$0.20$1.45$0.83$0.87 07/14$0.43–$1.88$0.83--
$15.00Feb 19$0.10$0.90$0.50$0.66 07/23$0.50–$2.42$0.50--
$5.00Aug 21$4.20$6.90$5.55$8.40 07/13$5.00–$9.20$5.55--
$17.50Aug 21$0.00$0.15$0.08$0.05 07/16$0.03–$0.33$0.05--
$17.50Nov 20$0.05$0.30$0.18$0.25 07/22$0.18–$0.88$0.18--
$17.50Feb 19$0.00$2.45$1.23$1.23 06/26$0.40–$1.75$1.23--
$2.50Aug 21$6.70$9.30$8.00$11.30 07/02$7.85–$11.95$8.00--
$2.50Nov 20$7.10$9.40$8.25$10.09 06/18$7.90–$11.35$8.25--
$20.00Nov 20$0.00$0.20$0.10$0.17 07/16$0.10–$0.48$0.10--
$22.50Aug 21$0.00$0.95$0.48$0.01 06/22$0.38–$1.08$0.01--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.60$0.40$0.45 07/23$0.15–$0.45$0.40--
$10.00Sep 18$0.00$2.30$1.15$0.75 07/24$0.38–$1.18$0.75--
$10.00Nov 20$0.45$1.70$1.08$0.85 07/17$0.50–$1.18$0.85--
$10.00Feb 19$0.05$2.25$1.15$1.55 07/23$0.95–$1.85$1.15--
$12.50Aug 21$1.85$2.10$1.98$1.95 07/23$0.50–$2.35$1.95--
$12.50Nov 20$1.55$3.20$2.38$1.34 07/09$1.08–$3.20$1.55--
$7.50Aug 21$0.00$0.15$0.08$0.08 07/09$0.05–$0.63$0.08--
$7.50Sep 18$0.00$0.40$0.20$0.25 07/20$0.13–$1.10$0.20--
$15.00Aug 21$4.20$4.60$4.40$3.84 07/17$2.03–$4.80$4.20--
$15.00Nov 20$3.40$6.00$4.70$4.80 07/22$2.30–$4.80$4.70--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.03–$1.08$0.05--
$17.50Aug 21$5.80$8.30$7.05$5.35 07/15$4.10–$7.10$5.80--
$2.50Aug 21$0.00$1.10$0.55$0.05 07/24$0.03–$1.08$0.05--
$2.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.031
$20.00Aug 21$8.30$10.80$9.55$7.70 07/14$6.35–$9.65$8.30--
$22.50Aug 21$10.80$13.30$12.05$10.30 07/15$8.95–$12.05$10.80--
$25.00Aug 21$13.30$15.80$14.55$12.80 07/15$11.45–$14.60$13.30--
$30.00Aug 21$18.30$20.80$19.55$17.75 07/15$16.35–$19.60$18.30--
$30.00Nov 20$18.20$21.00$19.60$17.60 06/15$16.35–$19.80$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 1,074
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All