Tour v397
SMPL
SIMPLY GOOD FOODS CO
$10.22 -0.59%
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:47am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/23) 819
Calls: 55 (7%)
Puts: 764 (93%)
Current vs Prior -98.17%
Calls: -87.27% (Calls)
Puts: -98.95% (Puts)
Prior 7-Day Total 1,421
Calls: 302 (21%)
Puts: 1,119 (79%)
Prior 7-Day Average 203
Calls: 43 (21%)
Puts: 159 (79%)
Current vs Prior 7-Day Avg -92.61%
Calls: -83.77%
Puts: -95.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.3K
Calls: $598 (45%)
Puts: $724 (55%)
Prior (07/23) $62.5K
Calls: $5.3K (8%)
Puts: $57.2K (92%)
Current vs Prior -97.89%
Calls: -88.68%
Puts: -98.74%
Prior 7-Day Total $114.7K
Calls: $22.0K (19%)
Puts: $92.6K (81%)
Prior 7-Day Average $16.4K
Calls: $3.1K (19%)
Puts: $13.2K (81%)
Current vs Prior 7-Day Avg -91.93%
Calls: -81.01%
Puts: -94.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.14
Prior (07/23) 13.89
Current vs Prior -91.77%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -45.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 863
Calls: 111 (13%)
Puts: 752 (87%)
Prior (07/23) 313
Calls: 29 (9%)
Puts: 284 (91%)
Current vs Prior +175.72%
Prior 7-Day Total 7,066
Calls: 3,747 (53%)
Puts: 3,319 (47%)
Prior 7-Day Average 1,009
Calls: 535 (53%)
Puts: 474 (47%)
Current vs Prior 7-Day Avg -14.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.01% | 23.78%
Prior 10.89% | 16.34%
Current vs Prior +19.45% | +45.49%
Prior 7-Day Avg 13.34% | 19.07%
Current vs 7-Day Avg -2.42% | +24.70%
Prior 7-Day Eod 10.89% | 16.34%
Current vs 7-Day Eod +19.45% | +45.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.15$0.8862.5%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%20.14111
$10.00Aug 210.601.15$0.8862.5%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.78$1.72$0.782.21$10.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.78$0.78$1.720.45$10.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 415 vol/day, 35 traded recently)

SMPL averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.25 on 07/17 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $2.50 08-21 put last traded $0.16 on 07/06 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.60$1.15$0.88$3.10 06/25$0.77–$4.20$0.88--
$10.00Nov 20$1.20$2.95$2.08$3.05 07/16$1.20–$4.35$2.08--
$10.00Feb 19$0.85$3.80$2.32$2.82 07/17$2.32–$4.55$2.32--
$12.50Aug 21$0.05$0.15$0.10$0.25 07/17$0.10–$2.17$0.10111
$12.50Nov 20$0.50$1.15$0.83$2.45 07/09$0.55–$2.78$0.83--
$12.50Feb 19$0.10$3.00$1.55$1.75 07/17$1.23–$2.90$1.55--
$7.50Aug 21$1.70$4.50$3.10$3.69 07/17$3.10–$6.25$3.10--
$7.50Feb 19$2.70$4.60$3.65$4.70 07/17$3.65–$6.55$3.65--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/15$0.13–$0.98$0.13--
$15.00Nov 20$0.20$1.35$0.78$0.87 07/14$0.43–$1.88$0.78--
$15.00Feb 19$0.00$1.20$0.60$1.58 07/10$0.55–$2.42$0.60--
$5.00Aug 21$3.50$7.30$5.40$8.40 07/13$5.00–$9.20$5.40--
$5.00Nov 20$3.90$7.40$5.65$6.55 05/20$5.65–$9.00$5.65--
$17.50Aug 21$0.00$0.20$0.10$0.05 07/16$0.03–$0.33$0.05--
$17.50Nov 20$0.05$0.30$0.18$0.75 07/09$0.18–$0.88$0.18--
$17.50Feb 19$0.00$2.50$1.25$1.23 06/26$0.40–$1.75$1.23--
$2.50Aug 21$6.00$9.80$7.90$11.30 07/02$7.85–$11.95$7.90--
$2.50Nov 20$5.90$9.90$7.90$10.09 06/18$7.90–$11.35$7.90--
$20.00Nov 20$0.00$0.80$0.40$0.17 07/16$0.10–$0.48$0.17--
$22.50Aug 21$0.00$0.75$0.38$0.01 06/22$0.38–$1.08$0.01--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$0.55$0.45$0.35 07/17$0.15–$0.45$0.35--
$10.00Nov 20$0.90$1.45$1.18$0.85 07/17$0.50–$1.18$0.90--
$10.00Feb 19$0.20$3.50$1.85$1.10 06/18$0.95–$1.85$1.10--
$10.00Sep 18$0.45$1.90$1.18--$1.18–$1.18—$0.45751
$12.50Aug 21$2.25$2.45$2.35$1.02 07/17$0.50–$2.35$2.25--
$12.50Nov 20$1.30$4.20$2.75$1.34 07/09$1.08–$3.20$1.34--
$7.50Aug 21$0.00$0.15$0.08$0.08 07/09$0.05–$0.63$0.08--
$15.00Aug 21$4.70$4.90$4.80$3.84 07/17$2.03–$4.80$4.70--
$15.00Nov 20$3.40$6.20$4.80$3.70 07/17$2.30–$4.80$3.70--
$17.50Aug 21$5.20$9.00$7.10$5.35 07/15$4.10–$7.10$5.35--
$2.50Aug 21$0.00$0.15$0.08$0.16 07/06$0.03–$1.08$0.081
$20.00Aug 21$7.80$11.50$9.65$7.70 07/14$6.35–$9.65$7.80--
$22.50Aug 21$10.20$13.90$12.05$10.30 07/15$8.95–$12.05$10.30--
$25.00Aug 21$12.70$16.50$14.60$12.80 07/15$11.45–$14.60$12.80--
$30.00Aug 21$17.70$21.50$19.60$17.75 07/15$16.35–$19.60$17.75--
$30.00Nov 20$17.90$21.70$19.80$17.60 06/15$16.35–$19.80$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 764
Put/Call Ratio 13.89
Net Difference -709

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 1,119
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All