Tour v381
SMPL
SIMPLY GOOD FOODS CO
$11.04 +1.10%
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:03pm)
January 2026
|
▶ (7/22 20:52)
◀ 7/21 19:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 38
Calls: 22 (58%)
Puts: 16 (42%)
Prior (07/20) 58
Calls: 18 (31%)
Puts: 40 (69%)
Current vs Prior -34.48%
Calls: +22.22% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 3,553
Calls: 2,871 (81%)
Puts: 682 (19%)
Prior 7-Day Average 507
Calls: 410 (81%)
Puts: 97 (19%)
Current vs Prior 7-Day Avg -92.51%
Calls: -94.64%
Puts: -83.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.5K
Calls: $2.3K (89%)
Puts: $281 (11%)
Prior (07/20) $4.5K
Calls: $1.1K (24%)
Puts: $3.4K (76%)
Current vs Prior -42.91%
Calls: +114.11%
Puts: -91.73%
Prior 7-Day Total $271.9K
Calls: $161.9K (60%)
Puts: $109.9K (40%)
Prior 7-Day Average $38.8K
Calls: $23.1K (60%)
Puts: $15.7K (40%)
Current vs Prior 7-Day Avg -93.46%
Calls: -90.23%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.73
Prior (07/20) 2.22
Current vs Prior -67.27%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -52.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 510
Calls: 266 (52%)
Puts: 244 (48%)
Prior (07/20) 331
Calls: 101 (31%)
Puts: 230 (69%)
Current vs Prior +54.08%
Prior 7-Day Total 14,026
Calls: 9,996 (71%)
Puts: 4,030 (29%)
Prior 7-Day Average 2,003
Calls: 1,428 (71%)
Puts: 575 (29%)
Current vs Prior 7-Day Avg -74.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.29% | 21.74%
Prior 13.10% | 20.88%
Current vs Prior +47.33% | +4.12%
Prior 7-Day Avg 9.60% | 16.24%
Current vs 7-Day Avg +100.92% | +33.89%
Prior 7-Day Eod 13.10% | 20.88%
Current vs 7-Day Eod +47.33% | +4.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.3K) vs puts ($281). P/C ratio dropping 67% - sentiment shifting bullish. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.853.00$1.93111.4%100.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.853.00$1.93111.4%100.89--
$12.50Aug 210.150.20$0.1827.8%10.28106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.35$0.20150.0%110.18242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.75$1.75$0.752.33$11.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.29% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.93$0.20$2.13$7.87$12.1319.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.44% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.20$0.38$9.62$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$1.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.2813.2%1.36%14.58%1106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 415 vol/day, 35 traded recently)

SMPL averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.25 on 07/17 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $17.50 11-20 call last traded $0.75 on 07/09 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $10.00 08-21 put last traded $0.35 on 07/17 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.85$3.00$1.93$3.10 06/25$1.20–$4.20$1.93--
$10.00Nov 20$0.75$3.70$2.23$3.05 07/16$2.23–$4.35$2.23--
$10.00Feb 19$1.40$4.00$2.70$2.82 07/17$2.68–$4.55$2.70--
$12.50Aug 21$0.15$0.20$0.18$0.25 07/17$0.15–$2.17$0.18106
$12.50Nov 20$0.80$1.05$0.93$2.45 07/09$0.93–$2.78$0.93--
$12.50Feb 19$0.85$2.20$1.53$1.75 07/17$1.53–$2.90$1.53--
$7.50Aug 21$2.05$4.70$3.38$3.69 07/17$3.38–$6.25$3.38--
$7.50Feb 19$2.95$5.60$4.28$4.70 07/17$3.98–$6.55$4.28--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/15$0.13–$0.98$0.13--
$15.00Nov 20$0.30$0.65$0.48$0.87 07/14$0.48–$1.88$0.48--
$15.00Feb 19$0.60$1.05$0.83$1.58 07/10$0.78–$2.42$0.83--
$5.00Aug 21$4.50$7.20$5.85$8.40 07/13$5.85–$9.20$5.85--
$5.00Nov 20$4.50$7.40$5.95$6.55 05/20$5.95–$9.00$5.95--
$17.50Aug 21$0.00$0.25$0.13$0.05 07/16$0.03–$0.33$0.05--
$17.50Nov 20$0.10$0.35$0.22$0.75 07/09$0.22–$0.88$0.22160
$17.50Feb 19$0.00$2.55$1.27$1.23 06/26$0.80–$1.75$1.23--
$2.50Aug 21$7.00$9.70$8.35$11.30 07/02$8.35–$11.95$8.35--
$2.50Nov 20$6.90$9.80$8.35$10.09 06/18$8.35–$11.35$8.35--
$20.00Nov 20$0.00$0.75$0.38$0.17 07/16$0.13–$0.48$0.17--
$22.50Aug 21$0.00$1.75$0.88$0.01 06/22$0.38–$1.08$0.01--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.35$0.20$0.35 07/17$0.15–$0.50$0.20242
$10.00Nov 20$0.10$1.30$0.70$0.85 07/17$0.50–$1.15$0.70--
$10.00Feb 19$0.15$3.40$1.78$1.10 06/18$0.95–$1.83$1.10--
$12.50Aug 21$1.55$1.95$1.75$1.02 07/17$0.50–$1.78$1.55--
$12.50Nov 20$2.05$2.70$2.38$1.34 07/09$1.08–$2.65$2.05--
$7.50Aug 21$0.00$0.15$0.08$0.08 07/09$0.05–$0.63$0.08--
$15.00Aug 21$3.90$4.20$4.05$3.84 07/17$2.03–$4.15$3.90--
$15.00Nov 20$3.00$5.70$4.35$3.70 07/17$2.30–$4.35$3.70--
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$17.50Aug 21$5.40$8.00$6.70$5.35 07/15$4.10–$6.70$5.40--
$2.50Aug 21$0.00$0.10$0.05$0.16 07/06$0.03–$1.08$0.05--
$20.00Aug 21$7.90$10.50$9.20$7.70 07/14$6.35–$9.20$7.90--
$22.50Aug 21$10.40$13.10$11.75$10.30 07/15$8.95–$11.75$10.40--
$25.00Aug 21$12.90$15.60$14.25$12.80 07/15$11.45–$14.25$12.90--
$30.00Aug 21$17.10$20.90$19.00$17.75 07/15$16.35–$19.05$17.75--
$30.00Nov 20$17.10$21.10$19.10$17.60 06/15$16.35–$19.10$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 40
Put/Call Ratio 2.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,871
Total Puts 682
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All