Tour v533
SMH
VanEck Semiconductor ETF
$519.91 +2.28%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 137,778
Calls: 58,584 (43%)
Puts: 79,194 (57%)
Prior (11/02) 224,921
Calls: 54,752 (24%)
Puts: 170,169 (76%)
Current vs Prior -38.74%
Calls: +7.00% (Calls)
Puts: -53.46% (Puts)
Prior 7-Day Total 2,231,650
Calls: 706,204 (32%)
Puts: 1,525,446 (68%)
Prior 7-Day Average 318,807
Calls: 100,886 (32%)
Puts: 217,920 (68%)
Current vs Prior 7-Day Avg -56.78%
Calls: -41.93%
Puts: -63.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $150.56M
Calls: $56.72M (38%)
Puts: $93.84M (62%)
Prior (11/02) $210.84M
Calls: $45.41M (22%)
Puts: $165.42M (78%)
Current vs Prior -28.59%
Calls: +24.91%
Puts: -43.27%
Prior 7-Day Total $1.74B
Calls: $597.32M (34%)
Puts: $1.14B (66%)
Prior 7-Day Average $248.78M
Calls: $85.33M (34%)
Puts: $163.44M (66%)
Current vs Prior 7-Day Avg -39.48%
Calls: -33.53%
Puts: -42.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 1.35
Prior (11/02) 3.11
Current vs Prior -56.51%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -35.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Prior (11/02) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Current vs Prior +3.56%
Prior 7-Day Total 14,143,332
Calls: 5,689,842 (40%)
Puts: 8,453,490 (60%)
Prior 7-Day Average 2,020,476
Calls: 812,834 (40%)
Puts: 1,207,641 (60%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.50% | 4.78%4.78% | 7.03%7.68% | 12.62%
Prior 4.41% | 5.70%5.70% | 7.64%8.35% | 13.23%
Current vs Prior -20.62% | -16.16%-16.16% | -8.06%-8.02% | -4.60%
Prior 7-Day Avg 2.55% | 3.78%2.80% | 5.70%8.51% | 12.19%
Current vs 7-Day Avg +37.07% | +26.38%+70.48% | +23.30%-9.69% | +3.58%
Prior 7-Day Eod 4.41% | 5.70%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod -20.62% | -16.16%-17.56% | -9.23%-9.10% | -5.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.56% | 4.09%
Calls: 22.34% | 6.47%
Puts: 4.79% | 1.71%
Prior 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Current vs Prior -51.03% | -76.79%
Prior 7-Day Avg 33.72% | 21.53%
Calls: 33.70% | 19.72%
Puts: 33.74% | 23.34%
Current vs 7-Day Avg -59.79% | -81.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($93.84M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 630 of results (avg 5.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 209.909.95$9.930.5%8480.312.0K
$535.00Dec 1825.0525.65$25.352.4%160.46445
$532.50Nov 2718.2518.70$18.482.4%360.44127
$530.00Dec 1827.2527.95$27.602.5%260.48917
$527.50Nov 1313.6013.95$13.772.5%460.4431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 611.6011.80$11.701.7%4430.492.6K
$510.00Nov 2017.1517.50$17.332.0%1070.417.3K
$520.00Nov 2723.3023.80$23.552.1%240.48241
$515.00Dec 1827.9528.55$28.252.1%610.451.6K
$512.50Nov 1313.8014.10$13.952.2%610.42106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.70, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.460.55$0.5117.6%7670.062.0K
$547.50Nov 40.610.73$0.6717.9%450.08304
$545.00Nov 40.830.96$0.9014.4%2480.10426
$580.00Nov 60.220.26$0.2416.7%3110.021.9K
$562.50Nov 60.810.87$0.847.1%150.07813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Nov 40.750.91$0.8319.3%7280.08543
$485.00Nov 40.640.77$0.7118.3%2790.071.0K
$460.00Nov 60.600.70$0.6515.4%2.4K0.041.7K
$455.00Nov 60.490.57$0.5315.1%390.03448
$457.50Nov 60.530.63$0.5817.2%10.04216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 448.0051.75$49.887.5%151.0010
$420.00Nov 698.35102.35$100.354.0%140.99--
$450.00Nov 668.6572.30$70.475.2%--0.9739
$450.00Nov 968.8072.55$70.685.3%50.96--
$465.00Nov 653.9057.50$55.706.5%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Nov 657.1060.05$58.585.0%--1.00101
$580.00Nov 659.4062.60$61.005.2%31.0062
$582.50Nov 662.3065.00$63.654.2%11.0038
$585.00Nov 663.7567.50$65.635.7%161.0015
$590.00Nov 668.6572.50$70.585.5%91.0012

Most actively traded options today. High liquidity = easy entry/exit. 743 active (total vol 85.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 63.854.10$3.976.3%4.1K0.252.0K
$560.00Nov 207.007.40$7.205.6%2.7K0.243.4K
$550.00Nov 61.962.13$2.058.3%1.9K0.154.1K
$590.00Nov 202.402.64$2.529.5%1.7K0.112.8K
$575.00Dec 1811.2011.75$11.484.8%1.1K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 60.600.70$0.6515.4%2.4K0.041.7K
$500.00Nov 2013.4014.00$13.704.4%2.1K0.3412.2K
$540.00Dec 1839.9542.10$41.035.2%1.7K0.577.4K
$500.00Nov 64.654.90$4.785.2%1.7K0.2537.2K
$540.00Nov 1327.7529.55$28.656.3%1.5K0.672.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 55.9%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.3%43.6%79.8%33.0K
$505.00Nov 4Dec 1876.5%43.1%77.7%14295
$510.00Nov 4Dec 1875.5%42.6%77.4%1171.5K
$515.00Nov 4Dec 1874.1%42.1%76.0%227483
$520.00Nov 4Dec 1873.2%41.6%76.0%505709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.3%43.6%79.8%1.7K27.7K
$505.00Nov 4Dec 1876.5%43.1%77.7%4381.0K
$510.00Nov 4Dec 1875.5%42.6%77.4%4591.7K
$515.00Nov 4Dec 1874.1%42.1%76.0%5701.9K
$520.00Nov 4Dec 1873.2%41.6%76.0%8033.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 2.57, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$522.50Nov 11$0.95$1.55$0.9551%1.63$520.95
$515.00$520.00Dec 4$2.40$2.60$2.4055%1.08$517.40
$515.00$520.00Nov 20$2.40$2.60$2.4056%1.08$517.40
$510.00$512.50Nov 4$1.42$1.08$1.4268%0.76$511.42
$555.00$560.00Nov 16$0.80$4.20$0.8023%5.25$555.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$522.50Nov 11$0.70$1.80$0.7054%2.57$524.30
$525.00$515.00Nov 16$4.35$5.65$4.3553%1.30$520.65
$510.00$500.00Nov 16$3.04$6.96$3.0440%2.29$506.96
$540.00$525.00Nov 16$8.57$6.43$8.5765%0.75$531.43
$515.00$510.00Dec 4$1.78$3.22$1.7845%1.81$513.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.20, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$595.00Nov 16$2.80$2.80$27.2083%0.10$567.80
$520.00$525.00Dec 4$2.92$2.92$2.0848%1.40$522.92
$550.00$555.00Nov 16$1.55$1.55$3.4573%0.45$551.55
$520.00$522.50Nov 9$1.57$1.57$0.9349%1.69$521.57
$545.00$560.00Nov 18$4.07$4.07$10.9367%0.37$549.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$450.00Nov 18$7.48$7.48$37.5270%0.20$487.52
$510.00$505.00Nov 18$2.40$2.40$2.6059%0.92$507.60
$517.50$515.00Nov 13$1.60$1.60$0.9053%1.78$515.90
$470.00$465.00Dec 4$1.40$1.40$3.6078%0.39$468.60
$500.00$495.00Nov 16$1.88$1.88$3.1268%0.60$498.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.62, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$3.4875.5%63.5%
$512.50Nov 4Nov 6$3.2474.5%62.9%
$515.00Nov 4Nov 6$3.5574.1%62.6%
$520.00Nov 4Nov 6$3.6473.2%62.0%
$525.00Nov 4Nov 6$3.5272.0%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$3.2075.5%63.4%
$512.50Nov 4Nov 6$3.2574.5%62.9%
$515.00Nov 4Nov 6$3.3974.1%62.6%
$520.00Nov 4Nov 6$3.3573.2%62.0%
$525.00Nov 4Nov 6$3.3572.0%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 3.17% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Nov 4$8.13$8.35$16.48$503.52$536.483.17%
$522.50Nov 4$6.90$9.80$16.70$505.80$539.203.21%
$525.00Nov 4$5.83$11.18$17.01$507.99$542.013.27%
$517.50Nov 4$9.85$7.18$17.03$500.47$534.533.28%
$527.50Nov 4$4.78$12.40$17.18$510.32$544.683.30%
$515.00Nov 4$11.15$6.18$17.33$497.67$532.333.33%
$512.50Nov 4$12.78$5.28$18.06$494.44$530.563.47%
$530.00Nov 4$3.90$14.20$18.10$511.90$548.103.48%
$510.00Nov 4$14.20$4.50$18.70$491.30$528.703.60%
$532.50Nov 4$3.13$16.00$19.13$513.37$551.633.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.47% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$510.00Nov 4$3.13$4.50$7.63$502.37$540.13
$530.00$510.00Nov 4$3.90$4.50$8.40$501.60$538.40
$532.50$512.50Nov 4$3.13$5.28$8.41$504.09$540.91
$527.50$510.00Nov 4$4.78$4.50$9.28$500.72$536.78
$530.00$512.50Nov 4$3.90$5.28$9.18$503.32$539.18
$527.50$512.50Nov 4$4.78$5.28$10.06$502.44$537.56
$532.50$515.00Nov 4$3.13$6.18$9.31$505.69$541.81
$530.00$515.00Nov 4$3.90$6.18$10.08$504.92$540.08
$525.00$510.00Nov 4$5.83$4.50$10.33$499.67$535.33
$527.50$515.00Nov 4$4.78$6.18$10.96$504.04$538.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 2.18, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/500550/555Nov 16$3.43$1.5741%2.18$496.57$553.43
495/500560/565Nov 16$2.78$2.2248%1.25$497.22$562.78
478/480540/542Nov 9$1.10$1.4059%0.79$478.90$541.10
472/475540/542Nov 9$1.04$1.4661%0.71$473.96$541.04
470/472540/542Nov 9$0.99$1.5162%0.66$471.51$540.99
460/462540/542Nov 13$1.14$1.3656%0.84$461.36$541.14
478/480535/538Nov 9$1.18$1.3254%0.89$478.82$536.18
472/475535/538Nov 9$1.12$1.3856%0.81$473.88$536.12
480/482538/540Nov 6$1.00$1.5061%0.67$481.50$538.50
480/482540/542Nov 9$1.07$1.4358%0.75$481.43$541.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 4$0.15$9.8510%65.67
$510.00$515.00$520.00Nov 9$0.17$4.8312%28.41
$530.00$540.00$550.00Nov 16$0.81$9.1916%11.35
$490.00$495.00$500.00Dec 11$0.08$4.925%61.50
$580.00$585.00$590.00Nov 20$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$535.00$540.00$545.00Dec 18$0.07$4.935%70.43
$505.00$510.00$515.00Nov 27$0.11$4.896%44.45
$507.50$510.00$512.50Nov 4$0.06$2.448%40.67
$500.00$505.00$510.00Nov 20$0.13$4.877%37.46
$570.00$575.00$580.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-18.71, 274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$475.001:2Dec 4-$18.71$26.29
$465.00$490.001:2Nov 6-$9.90$15.10
$545.00$560.001:2Nov 18-$2.06$12.94
$560.00$575.001:2Nov 18-$1.23$13.77
$580.00$595.001:2Nov 18-$0.78$14.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Nov 11-$11.07$8.93
$492.50$480.001:2Nov 11-$1.80$10.70
$445.00$440.001:2Nov 4-$0.05$4.95
$430.00$425.001:2Nov 4-$0.04$4.96
$425.00$420.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 5.24%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$27.250.481.9%5.24%7.18%26917
$520.00Dec 18$31.950.530.0%6.15%6.16%42612
$525.00Dec 18$29.400.511.0%5.65%6.63%341.3K
$535.00Dec 18$25.050.462.9%4.82%7.72%16445
$540.00Dec 18$22.800.433.9%4.39%8.25%901.3K
$545.00Dec 18$20.800.414.8%4.00%8.83%21955
$550.00Dec 18$19.000.385.8%3.65%9.44%525.4K
$555.00Dec 18$17.100.366.8%3.29%10.04%231.4K
$530.00Dec 11$24.850.481.9%4.78%6.72%--18
$520.00Dec 11$29.500.530.0%5.67%5.69%448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,584
Total Puts 79,194
Put/Call Ratio 1.35
Net Difference -20,610

Prior's Put/Call Breakdown

Total Calls 54,752
Total Puts 170,169
Put/Call Ratio 3.11
Net Difference -115,417

Prior 7-Day Put/Call Summary

Total Calls 706,204
Total Puts 1,525,446
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All