Tour v533
SMH
VanEck Semiconductor ETF
$516.26 +1.56%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 164,086
Calls: 68,746 (42%)
Puts: 95,340 (58%)
Prior (11/02) 267,038
Calls: 72,650 (27%)
Puts: 194,388 (73%)
Current vs Prior -38.55%
Calls: -5.37% (Calls)
Puts: -50.95% (Puts)
Prior 7-Day Total 2,231,650
Calls: 706,204 (32%)
Puts: 1,525,446 (68%)
Prior 7-Day Average 318,807
Calls: 100,886 (32%)
Puts: 217,920 (68%)
Current vs Prior 7-Day Avg -48.53%
Calls: -31.86%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $179.80M
Calls: $61.64M (34%)
Puts: $118.16M (66%)
Prior (11/02) $268.38M
Calls: $58.67M (22%)
Puts: $209.71M (78%)
Current vs Prior -33.01%
Calls: +5.05%
Puts: -43.65%
Prior 7-Day Total $1.74B
Calls: $597.32M (34%)
Puts: $1.14B (66%)
Prior 7-Day Average $248.78M
Calls: $85.33M (34%)
Puts: $163.44M (66%)
Current vs Prior 7-Day Avg -27.73%
Calls: -27.77%
Puts: -27.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 1.39
Prior (11/02) 2.68
Current vs Prior -48.17%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -33.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Prior (11/02) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Current vs Prior +3.56%
Prior 7-Day Total 14,143,332
Calls: 5,689,842 (40%)
Puts: 8,453,490 (60%)
Prior 7-Day Average 2,020,476
Calls: 812,834 (40%)
Puts: 1,207,641 (60%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.48% | 4.89%4.89% | 7.09%7.75% | 12.75%
Prior 4.41% | 5.70%5.70% | 7.64%8.35% | 13.23%
Current vs Prior -21.08% | -14.15%-14.15% | -7.29%-7.22% | -3.68%
Prior 7-Day Avg 2.55% | 3.78%2.80% | 5.70%8.51% | 12.19%
Current vs 7-Day Avg +36.28% | +29.42%+74.57% | +24.33%-8.90% | +4.59%
Prior 7-Day Eod 4.41% | 5.70%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod -21.08% | -14.15%-15.58% | -8.47%-8.30% | -4.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 5.54%
Calls: 14.97% | 6.30%
Puts: 6.70% | 4.78%
Prior 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Current vs Prior -60.85% | -68.56%
Prior 7-Day Avg 33.72% | 21.53%
Calls: 33.70% | 19.72%
Puts: 33.74% | 23.34%
Current vs 7-Day Avg -67.85% | -74.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($118.16M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 667 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Dec 423.2523.70$23.481.9%40.47331
$525.00Dec 1125.8526.45$26.152.3%10.4996
$527.50Nov 2017.0517.45$17.252.3%400.44732
$522.50Nov 1314.6515.00$14.832.4%1410.46273
$525.00Nov 2018.1518.60$18.382.4%640.46304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Dec 1840.0040.50$40.251.2%40.56752
$540.00Dec 1842.7543.45$43.101.6%2.2K0.587.4K
$565.00Nov 2053.0553.95$53.501.7%50.80992
$505.00Dec 1825.3525.80$25.581.8%1580.41526
$565.00Dec 1859.1060.15$59.631.8%40.70697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.63, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.320.39$0.3619.4%1.0K0.052.0K
$545.00Nov 40.560.68$0.6219.4%8080.07426
$542.50Nov 40.760.87$0.8213.4%4920.09226
$570.00Nov 60.370.45$0.4119.5%740.042.2K
$562.50Nov 60.670.76$0.7212.5%440.06813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 40.300.36$0.3318.2%1100.041.0K
$472.50Nov 40.250.30$0.2817.9%30.0397
$477.50Nov 40.380.44$0.4114.6%5210.04532
$480.00Nov 40.460.53$0.5014.0%2.0K0.05349
$482.50Nov 40.570.68$0.6317.5%3560.06216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 695.1598.45$96.803.4%140.99--
$470.00Nov 444.9548.10$46.536.8%160.9710
$450.00Nov 665.9068.65$67.284.1%--0.9739
$450.00Nov 966.2069.35$67.784.6%50.95--
$480.00Nov 435.3038.20$36.757.9%340.9533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Nov 439.7543.20$41.488.3%21.009
$560.00Nov 442.2545.60$43.937.6%21.0059
$562.50Nov 444.7048.35$46.537.8%--1.00186
$565.00Nov 447.2050.70$48.957.2%11.006
$567.50Nov 449.7053.05$51.386.5%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 759 active (total vol 101.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 63.203.45$3.337.5%4.1K0.212.0K
$560.00Nov 206.406.70$6.554.6%2.7K0.233.4K
$550.00Nov 61.621.78$1.709.4%2.5K0.134.1K
$550.00Nov 208.959.20$9.072.8%2.0K0.292.0K
$590.00Nov 202.192.39$2.298.7%1.7K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 65.806.00$5.903.4%2.9K0.2937.2K
$460.00Nov 60.720.80$0.7610.5%2.4K0.051.7K
$500.00Nov 2015.0515.40$15.232.3%2.2K0.3712.2K
$540.00Dec 1842.7543.45$43.101.6%2.2K0.587.4K
$480.00Nov 40.460.53$0.5014.0%2.0K0.05349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 55.1%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Nov 4Dec 1876.2%42.1%81.0%234483
$500.00Nov 4Dec 1878.7%43.6%80.4%33.0K
$510.00Nov 4Dec 1877.2%42.8%80.2%1171.5K
$505.00Nov 4Dec 1877.7%43.2%80.0%14295
$520.00Nov 4Dec 1873.6%45.2%62.6%512709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Nov 4Dec 1876.2%42.1%81.0%7961.9K
$500.00Nov 4Dec 1878.7%43.6%80.4%2.5K27.7K
$495.00Nov 4Dec 1879.5%44.1%80.3%2231.8K
$510.00Nov 4Dec 1877.2%42.8%80.2%6531.7K
$505.00Nov 4Dec 1877.7%43.2%80.0%7521.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 594 found (best R:R 6.46, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$520.00Dec 4$2.23$2.77$2.2353%1.24$517.23
$530.00$540.00Nov 16$3.25$6.75$3.2541%2.08$533.25
$505.00$507.50Nov 13$1.27$1.23$1.2762%0.97$506.27
$530.00$532.50Dec 4$0.85$1.65$0.8544%1.94$530.85
$515.00$517.50Nov 9$1.05$1.45$1.0553%1.38$516.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$480.00Dec 11$0.67$4.33$0.6730%6.46$484.33
$495.00$490.00Dec 11$1.08$3.92$1.0835%3.63$493.92
$525.00$520.00Dec 4$2.05$2.95$2.0552%1.44$522.95
$530.00$525.00Nov 9$2.67$2.33$2.6765%0.87$527.33
$552.50$550.00Nov 13$1.52$0.98$1.5279%0.64$550.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.22, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$595.00Nov 16$2.78$2.78$27.2283%0.10$567.78
$517.50$520.00Nov 9$1.85$1.85$0.6550%2.85$519.35
$525.00$530.00Dec 4$2.58$2.58$2.4252%1.07$527.58
$550.00$555.00Nov 16$1.43$1.43$3.5774%0.40$551.43
$520.00$525.00Dec 4$2.69$2.69$2.3150%1.16$522.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$450.00Nov 18$8.03$8.03$36.9768%0.22$486.97
$490.00$485.00Dec 11$2.15$2.15$2.8567%0.75$487.85
$505.00$500.00Dec 11$2.43$2.43$2.5759%0.95$502.57
$515.00$510.00Nov 27$2.73$2.73$2.2753%1.20$512.27
$500.00$495.00Nov 16$2.05$2.05$2.9565%0.69$497.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.77, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Nov 4Nov 6$3.6876.2%63.4%
$510.00Nov 4Nov 6$3.3877.2%64.4%
$507.50Nov 4Nov 6$3.2377.7%65.4%
$512.50Nov 4Nov 6$3.5076.1%64.0%
$517.50Nov 4Nov 6$3.7574.5%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Nov 4Nov 6$3.5076.2%63.4%
$510.00Nov 4Nov 6$3.5377.2%64.4%
$507.50Nov 4Nov 6$3.4577.7%65.4%
$512.50Nov 4Nov 6$3.5576.1%64.0%
$517.50Nov 4Nov 6$3.6074.5%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 3.21% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Nov 4$7.60$8.95$16.55$500.95$534.053.21%
$520.00Nov 4$6.40$10.25$16.65$503.35$536.653.23%
$515.00Nov 4$9.02$7.83$16.85$498.15$531.853.26%
$522.50Nov 4$5.30$11.58$16.88$505.62$539.383.27%
$512.50Nov 4$10.68$6.70$17.38$495.12$529.883.37%
$525.00Nov 4$4.35$13.23$17.58$507.42$542.583.41%
$510.00Nov 4$12.30$5.70$18.00$492.00$528.003.49%
$527.50Nov 4$3.53$14.75$18.28$509.22$545.783.54%
$507.50Nov 4$13.90$4.90$18.80$488.70$526.303.64%
$530.00Nov 4$2.83$16.58$19.41$510.59$549.413.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.47% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$505.00Nov 4$3.53$4.08$7.61$497.39$535.11
$525.00$505.00Nov 4$4.35$4.08$8.43$496.57$533.43
$527.50$507.50Nov 4$3.53$4.90$8.43$499.07$535.93
$525.00$507.50Nov 4$4.35$4.90$9.25$498.25$534.25
$527.50$510.00Nov 4$3.53$5.70$9.23$500.77$536.73
$522.50$505.00Nov 4$5.30$4.08$9.38$495.62$531.88
$560.00$450.00Nov 18$6.13$3.12$9.25$440.75$569.25
$525.00$510.00Nov 4$4.35$5.70$10.05$499.95$535.05
$522.50$507.50Nov 4$5.30$4.90$10.20$497.30$532.70
$522.50$510.00Nov 4$5.30$5.70$11.00$499.00$533.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 2.29, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/500550/555Nov 16$3.48$1.5240%2.29$496.52$553.48
495/500560/565Nov 16$2.87$2.1346%1.35$497.13$562.87
495/500595/600Nov 16$2.17$2.8359%0.77$497.83$597.17
495/500555/560Nov 16$2.85$2.1543%1.33$497.15$557.85
470/472535/538Nov 9$1.03$1.4759%0.70$471.47$536.03
472/475535/538Nov 9$1.06$1.4458%0.74$473.94$536.06
470/472538/540Nov 9$0.93$1.5762%0.59$471.57$538.43
472/475538/540Nov 9$0.96$1.5461%0.62$474.04$538.46
455/460555/560Dec 18$2.78$2.2244%1.25$457.22$557.78
478/480535/538Nov 9$1.08$1.4255%0.76$478.92$536.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 16$0.33$9.6715%29.30
$545.00$560.00$575.00Nov 18$1.22$13.7817%11.30
$535.00$540.00$545.00Nov 11$0.14$4.869%34.71
$485.00$490.00$495.00Nov 20$0.08$4.926%61.50
$535.00$540.00$545.00Dec 18$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$580.00$595.00Nov 11$0.43$14.5711%33.88
$470.00$480.00$490.00Nov 16$0.34$9.6611%28.41
$480.00$485.00$490.00Nov 20$0.06$4.946%82.33
$530.00$535.00$540.00Nov 9$0.22$4.7811%21.73
$515.00$520.00$525.00Nov 20$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-17.00, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$475.001:2Dec 4-$17.00$28.00
$465.00$490.001:2Nov 6-$7.56$17.44
$545.00$560.001:2Nov 18-$2.46$12.54
$560.00$575.001:2Nov 18-$1.23$13.77
$580.00$595.001:2Nov 18-$0.70$14.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Nov 11-$13.60$6.40
$492.50$480.001:2Nov 11-$1.46$11.04
$430.00$425.001:2Nov 4-$0.02$4.98
$420.00$415.001:2Nov 4-$0.03$4.97
$445.00$440.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 5.45%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 18$28.150.491.7%5.45%7.15%361.3K
$530.00Dec 18$25.850.462.7%5.01%7.67%26917
$520.00Dec 18$30.150.510.7%5.84%6.56%47612
$535.00Dec 18$23.650.443.6%4.58%8.21%16445
$540.00Dec 18$21.550.414.6%4.17%8.77%1091.3K
$545.00Dec 18$19.600.395.6%3.80%9.36%21955
$550.00Dec 18$17.750.376.5%3.44%9.97%885.4K
$525.00Dec 11$25.850.491.7%5.01%6.70%196
$530.00Dec 11$23.500.462.7%4.55%7.21%--18
$520.00Dec 11$27.700.520.7%5.37%6.09%548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,746
Total Puts 95,340
Put/Call Ratio 1.39
Net Difference -26,594

Prior's Put/Call Breakdown

Total Calls 72,650
Total Puts 194,388
Put/Call Ratio 2.68
Net Difference -121,738

Prior 7-Day Put/Call Summary

Total Calls 706,204
Total Puts 1,525,446
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All