Tour v533
SMH
VanEck Semiconductor ETF
$520.62 +2.42%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 112,335
Calls: 51,337 (46%)
Puts: 60,998 (54%)
Prior (11/02) 162,755
Calls: 47,529 (29%)
Puts: 115,226 (71%)
Current vs Prior -30.98%
Calls: +8.01% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 2,231,650
Calls: 706,204 (32%)
Puts: 1,525,446 (68%)
Prior 7-Day Average 318,807
Calls: 100,886 (32%)
Puts: 217,920 (68%)
Current vs Prior 7-Day Avg -64.76%
Calls: -49.11%
Puts: -72.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $120.41M
Calls: $52.24M (43%)
Puts: $68.17M (57%)
Prior (11/02) $171.81M
Calls: $41.49M (24%)
Puts: $130.32M (76%)
Current vs Prior -29.91%
Calls: +25.90%
Puts: -47.68%
Prior 7-Day Total $1.74B
Calls: $597.32M (34%)
Puts: $1.14B (66%)
Prior 7-Day Average $248.78M
Calls: $85.33M (34%)
Puts: $163.44M (66%)
Current vs Prior 7-Day Avg -51.60%
Calls: -38.78%
Puts: -58.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 1.19
Prior (11/02) 2.42
Current vs Prior -50.99%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -43.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Prior (11/02) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Current vs Prior +3.56%
Prior 7-Day Total 14,143,332
Calls: 5,689,842 (40%)
Puts: 8,453,490 (60%)
Prior 7-Day Average 2,020,476
Calls: 812,834 (40%)
Puts: 1,207,641 (60%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.48% | 4.89%4.89% | 6.98%7.59% | 12.65%
Prior 4.41% | 5.70%5.70% | 7.64%8.35% | 13.23%
Current vs Prior -21.05% | -14.16%-14.16% | -8.70%-9.15% | -4.42%
Prior 7-Day Avg 2.55% | 3.78%2.80% | 5.70%8.51% | 12.19%
Current vs 7-Day Avg +36.34% | +29.40%+74.55% | +22.45%-10.79% | +3.77%
Prior 7-Day Eod 4.41% | 5.70%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod -21.05% | -14.16%-15.59% | -9.85%-10.21% | -4.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.15% | 8.23%
Calls: 14.69% | 7.58%
Puts: 15.62% | 8.89%
Prior 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Current vs Prior -45.29% | -53.29%
Prior 7-Day Avg 33.72% | 21.53%
Calls: 33.70% | 19.72%
Puts: 33.74% | 23.34%
Current vs 7-Day Avg -55.07% | -61.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 1833.0533.70$33.381.9%400.53612
$575.00Dec 1811.6511.90$11.782.1%670.272.4K
$530.00Dec 1125.5026.05$25.782.1%--0.4818
$530.00Dec 422.7523.25$23.002.2%70.4744
$525.00Nov 2020.1020.55$20.332.2%360.49304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 1829.8530.30$30.081.5%3420.472.7K
$525.00Nov 2725.2025.70$25.452.0%70.50283
$525.00Dec 427.6528.20$27.922.0%40.5053
$525.00Dec 1832.1532.80$32.472.0%320.493.2K
$510.00Nov 2718.6019.00$18.802.1%120.41183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.71, cheapest $0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 40.760.83$0.808.7%420.09304
$580.00Nov 60.240.29$0.2718.5%1080.031.9K
$570.00Nov 60.500.60$0.5518.2%580.052.2K
$567.50Nov 60.610.71$0.6615.2%170.06919
$565.00Nov 60.730.83$0.7812.8%440.07519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 40.550.65$0.6016.7%3030.06216
$485.00Nov 40.660.78$0.7216.7%1210.071.0K
$487.50Nov 40.780.93$0.8617.4%5590.08543
$450.00Nov 60.390.47$0.4318.6%5480.031.2K
$455.00Nov 60.490.59$0.5418.5%240.03448

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 699.30103.30$101.303.9%130.99--
$470.00Nov 449.1053.20$51.158.0%130.9710
$450.00Nov 669.5573.45$71.505.5%--0.9739
$480.00Nov 439.1543.30$41.2210.1%190.9533
$465.00Nov 654.8558.95$56.907.2%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 440.2543.85$42.058.6%--1.00186
$567.50Nov 445.4048.80$47.107.2%--1.0022
$577.50Nov 655.2059.00$57.106.7%--1.00101
$580.00Nov 658.9561.45$60.204.2%31.0062
$582.50Nov 660.0063.95$61.986.4%11.0038

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 74.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 64.254.60$4.437.9%4.1K0.262.0K
$560.00Nov 207.307.60$7.454.0%2.7K0.253.4K
$550.00Nov 62.232.40$2.327.3%1.8K0.164.1K
$590.00Nov 202.482.70$2.598.5%1.7K0.112.8K
$605.00Nov 201.431.59$1.5110.6%1.0K0.076.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2013.1513.60$13.383.4%2.0K0.3412.2K
$460.00Nov 60.630.72$0.6813.2%1.9K0.041.7K
$540.00Dec 1839.5541.05$40.303.7%1.7K0.567.4K
$500.00Nov 64.704.95$4.835.2%1.4K0.2437.2K
$540.00Nov 1327.2529.05$28.156.4%1.4K0.662.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 55.6%, max 80.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.8%43.6%80.8%23.0K
$505.00Nov 4Dec 1877.2%43.2%78.8%14295
$510.00Nov 4Dec 1875.8%42.6%78.0%1171.5K
$515.00Nov 4Dec 1873.9%42.2%75.0%226483
$520.00Nov 4Dec 1873.0%41.8%74.9%483709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.8%43.6%80.8%1.4K27.7K
$505.00Nov 4Dec 1877.2%43.2%78.8%1751.0K
$510.00Nov 4Dec 1875.8%42.6%78.0%4561.7K
$515.00Nov 4Dec 1873.9%42.2%75.0%4941.9K
$520.00Nov 4Dec 1873.0%41.8%74.9%7453.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 1.49, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Nov 20$3.12$1.88$3.1272%0.60$493.12
$522.50$525.00Nov 4$0.80$1.70$0.8047%2.13$523.30
$525.00$530.00Dec 4$2.17$2.83$2.1750%1.30$527.17
$505.00$510.00Dec 4$2.78$2.22$2.7862%0.80$507.78
$567.50$570.00Dec 4$0.42$2.08$0.4226%4.95$567.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$515.00Nov 16$4.02$5.98$4.0252%1.49$520.98
$552.50$550.00Dec 4$1.18$1.32$1.1866%1.12$551.32
$520.00$505.00Nov 18$5.63$9.37$5.6347%1.66$514.37
$545.00$540.00Nov 16$2.97$2.03$2.9768%0.68$542.03
$547.50$545.00Nov 27$1.27$1.23$1.2765%0.97$546.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 0.19, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$595.00Nov 16$2.80$2.80$27.2082%0.10$567.80
$605.00$607.50Nov 4$0.49$0.49$2.0193%0.24$605.49
$545.00$560.00Nov 18$4.22$4.22$10.7866%0.39$549.22
$617.50$622.50Nov 4$0.50$0.50$4.5095%0.11$618.00
$605.00$610.00Nov 11$0.36$0.36$4.6496%0.08$605.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$450.00Nov 18$7.17$7.17$37.8371%0.19$487.83
$517.50$515.00Nov 13$1.50$1.50$1.0055%1.50$516.00
$520.00$515.00Dec 11$2.65$2.65$2.3553%1.13$517.35
$520.00$515.00Dec 4$2.63$2.63$2.3753%1.11$517.37
$505.00$500.00Nov 18$1.97$1.97$3.0364%0.65$503.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.71, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 4Nov 6$3.5375.3%63.8%
$510.00Nov 4Nov 6$3.3775.8%64.4%
$520.00Nov 4Nov 6$3.6873.0%62.2%
$517.50Nov 4Nov 6$3.5573.3%62.6%
$515.00Nov 4Nov 6$3.5373.9%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 4Nov 6$3.3275.3%63.8%
$510.00Nov 4Nov 6$3.2575.8%64.4%
$520.00Nov 4Nov 6$3.4773.0%62.2%
$517.50Nov 4Nov 6$3.4773.3%62.6%
$515.00Nov 4Nov 6$3.4773.9%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 3.16% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$522.50Nov 4$7.18$9.28$16.46$506.04$538.963.16%
$520.00Nov 4$8.85$8.13$16.98$503.02$536.983.26%
$525.00Nov 4$6.38$10.73$17.11$507.89$542.113.29%
$527.50Nov 4$5.30$12.05$17.35$510.15$544.853.33%
$517.50Nov 4$10.45$6.98$17.43$500.07$534.933.35%
$515.00Nov 4$11.77$5.98$17.75$497.25$532.753.41%
$530.00Nov 4$4.38$13.60$17.98$512.02$547.983.45%
$512.50Nov 4$13.45$5.18$18.63$493.87$531.133.58%
$532.50Nov 4$3.55$15.48$19.03$513.47$551.533.66%
$510.00Nov 4$15.15$4.38$19.53$490.47$529.533.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.52% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$510.00Nov 4$3.55$4.38$7.93$502.07$540.43
$530.00$510.00Nov 4$4.38$4.38$8.76$501.24$538.76
$532.50$512.50Nov 4$3.55$5.18$8.73$503.77$541.23
$530.00$512.50Nov 4$4.38$5.18$9.56$502.94$539.56
$527.50$510.00Nov 4$5.30$4.38$9.68$500.32$537.18
$532.50$515.00Nov 4$3.55$5.98$9.53$505.47$542.03
$560.00$450.00Nov 18$6.13$3.23$9.36$440.64$569.36
$527.50$512.50Nov 4$5.30$5.18$10.48$502.02$537.98
$530.00$515.00Nov 4$4.38$5.98$10.36$504.64$540.36
$527.50$515.00Nov 4$5.30$5.98$11.28$503.72$538.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.48, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/500555/560Nov 16$2.98$2.0244%1.48$497.02$557.98
478/480535/538Nov 9$1.37$1.1352%1.21$478.63$536.37
470/472535/538Nov 9$1.24$1.2655%0.98$471.26$536.24
478/480540/542Nov 9$1.17$1.3358%0.88$478.83$541.17
478/480545/548Nov 9$1.02$1.4863%0.69$478.98$546.02
462/465558/560Nov 11$0.78$1.7272%0.45$464.22$558.28
470/472540/542Nov 9$1.04$1.4661%0.71$471.46$541.04
468/470558/560Nov 11$0.80$1.7070%0.47$469.20$558.30
470/472545/548Nov 9$0.89$1.6166%0.55$471.61$545.89
478/480538/540Nov 9$1.17$1.3355%0.88$478.83$538.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$545.00$550.00Nov 11$0.05$4.959%99.00
$505.00$510.00$515.00Nov 20$0.06$4.947%82.33
$530.00$540.00$550.00Nov 16$0.77$9.2316%11.99
$525.00$530.00$535.00Nov 18$0.15$4.858%32.33
$490.00$495.00$500.00Dec 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$495.00$500.00Nov 20$0.06$4.946%82.33
$510.00$515.00$520.00Dec 18$0.06$4.945%82.33
$565.00$580.00$595.00Nov 11$0.51$14.497%28.41
$500.00$505.00$510.00Nov 27$0.10$4.906%49.00
$505.00$510.00$515.00Nov 20$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-19.37, 268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$475.001:2Dec 4-$19.37$25.63
$465.00$490.001:2Nov 6-$10.76$14.24
$545.00$560.001:2Nov 18-$1.91$13.09
$560.00$575.001:2Nov 18-$1.23$13.77
$580.00$595.001:2Nov 18-$0.76$14.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Nov 11-$10.62$9.38
$492.50$480.001:2Nov 11-$2.01$10.49
$445.00$440.001:2Nov 4-$0.05$4.95
$430.00$425.001:2Nov 4-$0.04$4.96
$425.00$420.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.36%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$27.900.491.8%5.36%7.16%26917
$535.00Dec 18$25.550.462.8%4.91%7.67%16445
$525.00Dec 18$29.900.510.8%5.74%6.58%321.3K
$540.00Dec 18$23.350.443.7%4.49%8.21%861.3K
$545.00Dec 18$21.250.414.7%4.08%8.76%20955
$550.00Dec 18$19.450.395.6%3.74%9.38%475.4K
$530.00Dec 11$25.500.481.8%4.90%6.70%--18
$532.50Dec 11$24.250.472.3%4.66%6.94%184
$555.00Dec 18$17.450.366.6%3.35%9.96%151.4K
$535.00Dec 11$23.150.452.8%4.45%7.21%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,337
Total Puts 60,998
Put/Call Ratio 1.19
Net Difference -9,661

Prior's Put/Call Breakdown

Total Calls 47,529
Total Puts 115,226
Put/Call Ratio 2.42
Net Difference -67,697

Prior 7-Day Put/Call Summary

Total Calls 706,204
Total Puts 1,525,446
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All