Tour v533
SMH
VanEck Semiconductor ETF
$521.48 +2.59%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 89,602
Calls: 37,870 (42%)
Puts: 51,732 (58%)
Prior (11/02) 141,018
Calls: 38,436 (27%)
Puts: 102,582 (73%)
Current vs Prior -36.46%
Calls: -1.47% (Calls)
Puts: -49.57% (Puts)
Prior 7-Day Total 2,231,650
Calls: 706,204 (32%)
Puts: 1,525,446 (68%)
Prior 7-Day Average 318,807
Calls: 100,886 (32%)
Puts: 217,920 (68%)
Current vs Prior 7-Day Avg -71.89%
Calls: -62.46%
Puts: -76.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $90.89M
Calls: $35.49M (39%)
Puts: $55.40M (61%)
Prior (11/02) $140.01M
Calls: $36.04M (26%)
Puts: $103.97M (74%)
Current vs Prior -35.08%
Calls: -1.52%
Puts: -46.72%
Prior 7-Day Total $1.74B
Calls: $597.32M (34%)
Puts: $1.14B (66%)
Prior 7-Day Average $248.78M
Calls: $85.33M (34%)
Puts: $163.44M (66%)
Current vs Prior 7-Day Avg -63.47%
Calls: -58.41%
Puts: -66.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 1.37
Prior (11/02) 2.67
Current vs Prior -48.82%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -34.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Prior (11/02) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Current vs Prior +3.56%
Prior 7-Day Total 14,143,332
Calls: 5,689,842 (40%)
Puts: 8,453,490 (60%)
Prior 7-Day Average 2,020,476
Calls: 812,834 (40%)
Puts: 1,207,641 (60%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.53% | 4.84%4.84% | 6.98%7.74% | 12.57%
Prior 4.41% | 5.70%5.70% | 7.64%8.35% | 13.23%
Current vs Prior -19.87% | -15.01%-15.01% | -8.62%-7.35% | -5.02%
Prior 7-Day Avg 2.55% | 3.78%2.80% | 5.70%8.51% | 12.19%
Current vs 7-Day Avg +38.36% | +28.12%+72.82% | +22.54%-9.02% | +3.13%
Prior 7-Day Eod 4.41% | 5.70%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod -19.87% | -15.01%-16.43% | -9.78%-8.43% | -5.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.01% | 6.29%
Calls: 16.15% | 9.38%
Puts: 15.87% | 3.21%
Prior 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Current vs Prior -42.18% | -64.30%
Prior 7-Day Avg 33.72% | 21.53%
Calls: 33.70% | 19.72%
Puts: 33.74% | 23.34%
Current vs 7-Day Avg -52.52% | -70.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($55.40M). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 611 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Dec 1819.7020.00$19.851.5%240.395.4K
$530.00Nov 2720.2520.65$20.452.0%540.47222
$532.50Nov 2017.0017.35$17.182.0%1120.44310
$527.50Nov 2019.3019.70$19.502.1%350.48732
$535.00Dec 420.8021.25$21.032.1%--0.4566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 2023.2023.60$23.401.7%1320.514.0K
$510.00Dec 1123.1023.60$23.352.1%--0.4116
$522.50Nov 1317.5517.95$17.752.3%340.4955
$525.00Dec 1831.8032.55$32.172.3%320.493.2K
$512.50Nov 1313.2513.60$13.432.6%400.40106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.71, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 40.470.54$0.5113.7%110.06318
$550.00Nov 40.620.72$0.6714.9%5790.082.0K
$547.50Nov 40.840.93$0.8910.1%410.10304
$575.00Nov 60.380.43$0.4112.2%3440.042.0K
$570.00Nov 60.540.64$0.5916.9%570.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 40.660.78$0.7216.7%1000.071.0K
$460.00Nov 40.160.19$0.1816.7%80.02133
$462.50Nov 40.180.20$0.1910.5%40.02143
$487.50Nov 40.800.91$0.8612.8%5490.08543
$457.50Nov 60.550.66$0.6118.0%10.04216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 449.8553.65$51.757.3%101.0010
$420.00Nov 699.75103.80$101.784.0%130.99--
$450.00Nov 670.0074.10$72.055.7%--0.9739
$480.00Nov 440.0043.70$41.858.8%140.9533
$465.00Nov 655.5559.30$57.436.5%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Nov 654.8058.25$56.536.1%--1.00101
$580.00Nov 657.3560.80$59.085.8%31.0062
$582.50Nov 659.5063.15$61.336.0%11.0038
$585.00Nov 662.2565.75$64.005.5%111.0015
$590.00Nov 668.2570.70$69.473.5%91.0012

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 65.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 64.554.85$4.706.4%4.0K0.272.0K
$560.00Nov 207.507.80$7.653.9%2.7K0.253.4K
$550.00Nov 62.412.57$2.496.4%1.8K0.174.1K
$590.00Nov 202.592.82$2.718.5%1.7K0.112.8K
$605.00Nov 201.461.63$1.5511.0%1.0K0.076.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1839.3541.05$40.204.2%1.7K0.567.4K
$460.00Nov 60.640.73$0.6913.0%1.7K0.041.7K
$500.00Nov 2013.1513.55$13.353.0%1.6K0.3312.2K
$540.00Nov 1327.1527.90$27.532.7%1.4K0.652.0K
$450.00Nov 40.090.17$0.1361.5%1.4K0.01715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 55.2%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1877.7%43.5%78.7%13.0K
$505.00Nov 4Dec 1876.4%43.0%77.5%14295
$510.00Nov 4Dec 1873.9%42.6%73.4%1171.5K
$515.00Nov 4Dec 1872.3%42.0%72.2%225483
$520.00Nov 4Dec 1870.6%41.5%70.0%438709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1877.7%43.5%78.7%1.2K27.7K
$505.00Nov 4Dec 1876.4%43.0%77.5%1731.0K
$510.00Nov 4Dec 1873.9%42.6%73.4%4471.7K
$515.00Nov 4Dec 1872.3%42.0%72.2%2161.9K
$520.00Nov 4Dec 1870.6%41.5%70.0%3973.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 1.08, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$522.50Nov 9$0.68$1.82$0.6852%2.68$520.68
$547.50$550.00Dec 4$0.55$1.95$0.5537%3.55$548.05
$525.00$530.00Dec 11$2.12$2.88$2.1251%1.36$527.12
$525.00$530.00Dec 18$2.16$2.84$2.1651%1.31$527.16
$575.00$580.00Nov 18$0.38$4.62$0.3815%12.16$575.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$557.50Nov 13$1.20$1.30$1.2081%1.08$558.80
$550.00$545.00Nov 9$3.30$1.70$3.3080%0.52$546.70
$490.00$485.00Dec 11$0.95$4.05$0.9531%4.26$489.05
$532.50$530.00Dec 11$0.80$1.70$0.8053%2.13$531.70
$530.00$527.50Nov 4$1.07$1.43$1.0766%1.34$528.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 0.18, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$595.00Nov 16$2.80$2.80$27.2082%0.10$567.80
$550.00$552.50Dec 4$1.23$1.23$1.2764%0.97$551.23
$540.00$550.00Nov 16$3.32$3.32$6.6864%0.50$543.32
$542.50$545.00Dec 4$1.30$1.30$1.2060%1.08$543.80
$605.00$610.00Nov 11$0.36$0.36$4.6496%0.08$605.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$450.00Nov 18$6.97$6.97$38.0371%0.18$488.03
$515.00$510.00Dec 11$2.80$2.80$2.2056%1.27$512.20
$495.00$490.00Dec 11$2.15$2.15$2.8566%0.75$492.85
$500.00$495.00Dec 11$2.13$2.13$2.8764%0.74$497.87
$480.00$475.00Dec 4$1.50$1.50$3.5075%0.43$478.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.63, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Nov 4Nov 6$3.5873.2%61.8%
$522.50Nov 4Nov 6$3.7073.8%62.6%
$527.50Nov 4Nov 6$3.5372.2%61.3%
$530.00Nov 4Nov 6$3.4071.6%60.9%
$512.50Nov 4Nov 6$3.6273.3%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Nov 4Nov 6$3.2273.2%61.8%
$522.50Nov 4Nov 6$3.0073.8%62.6%
$527.50Nov 4Nov 6$3.1272.2%61.3%
$530.00Nov 4Nov 6$3.2571.6%60.9%
$532.50Nov 4Nov 6$2.9570.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 3.23% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Nov 4$8.98$7.85$16.83$503.17$536.833.23%
$517.50Nov 4$10.13$6.78$16.91$500.59$534.413.24%
$522.50Nov 4$7.98$9.45$17.43$505.07$539.933.34%
$525.00Nov 4$6.80$10.63$17.43$507.57$542.433.34%
$515.00Nov 4$11.75$5.83$17.58$497.42$532.583.37%
$527.50Nov 4$5.70$12.28$17.98$509.52$545.483.45%
$530.00Nov 4$4.75$13.35$18.10$511.90$548.103.47%
$512.50Nov 4$13.58$5.00$18.58$493.92$531.083.56%
$532.50Nov 4$3.88$15.28$19.16$513.34$551.663.67%
$510.00Nov 4$15.35$4.22$19.57$490.43$529.573.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.55% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$510.00Nov 4$3.88$4.22$8.10$501.90$540.60
$532.50$512.50Nov 4$3.88$5.00$8.88$503.62$541.38
$530.00$510.00Nov 4$4.75$4.22$8.97$501.03$538.97
$530.00$512.50Nov 4$4.75$5.00$9.75$502.75$539.75
$532.50$515.00Nov 4$3.88$5.83$9.71$505.29$542.21
$527.50$510.00Nov 4$5.70$4.22$9.92$500.08$537.42
$530.00$515.00Nov 4$4.75$5.83$10.58$504.42$540.58
$560.00$450.00Nov 18$6.32$3.28$9.60$440.40$569.60
$527.50$512.50Nov 4$5.70$5.00$10.70$501.80$538.20
$527.50$515.00Nov 4$5.70$5.83$11.53$503.47$539.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.55, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
468/470558/560Nov 11$0.89$1.6170%0.55$469.11$558.39
468/470550/552Nov 11$0.99$1.5165%0.66$469.01$550.99
462/465558/560Nov 11$0.78$1.7272%0.45$464.22$558.28
495/500555/560Nov 16$2.86$2.1444%1.34$497.14$557.86
492/495535/538Nov 4$1.04$1.4662%0.71$493.96$536.04
485/488535/538Nov 9$1.35$1.1548%1.17$486.15$536.35
485/488545/548Nov 9$1.08$1.4259%0.76$486.42$546.08
462/465550/552Nov 11$0.88$1.6267%0.54$464.12$550.88
485/488538/540Nov 9$1.26$1.2451%1.02$486.24$538.76
502/505535/538Nov 4$1.25$1.2551%1.00$503.75$536.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 10.84, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 4$0.20$9.8012%49.00
$530.00$540.00$550.00Nov 16$0.49$9.5116%19.41
$550.00$555.00$560.00Nov 16$0.09$4.917%54.56
$505.00$510.00$515.00Nov 27$0.08$4.926%61.50
$522.50$525.00$527.50Nov 4$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$572.50$595.00Dec 11$1.90$20.6020%10.84
$530.00$535.00$540.00Nov 9$0.08$4.9211%61.50
$490.00$495.00$500.00Nov 20$0.07$4.936%70.43
$500.00$505.00$510.00Nov 27$0.10$4.906%49.00
$495.00$500.00$505.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-12.13, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$490.001:2Nov 6-$12.13$12.87
$545.00$560.001:2Nov 18-$2.14$12.86
$560.00$575.001:2Nov 18-$1.04$13.96
$580.00$595.001:2Nov 18-$0.86$14.14
$590.00$600.001:2Nov 11-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Nov 11-$11.57$8.43
$445.00$440.001:2Nov 4-$0.05$4.95
$430.00$425.001:2Nov 4-$0.04$4.96
$425.00$420.001:2Nov 4-$0.04$4.96
$440.00$435.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.36%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$27.950.491.6%5.36%6.99%26917
$535.00Dec 18$25.750.462.6%4.94%7.53%16445
$540.00Dec 18$23.550.443.5%4.52%8.07%851.3K
$525.00Dec 18$29.800.510.7%5.71%6.39%161.3K
$545.00Dec 18$21.550.414.5%4.13%8.64%13955
$550.00Dec 18$19.700.395.5%3.78%9.25%245.4K
$530.00Dec 11$25.700.481.6%4.93%6.56%--18
$555.00Dec 18$17.650.366.4%3.38%9.81%151.4K
$540.00Dec 11$21.150.433.5%4.06%7.61%--27
$560.00Dec 18$15.950.347.4%3.06%10.45%2241.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,870
Total Puts 51,732
Put/Call Ratio 1.37
Net Difference -13,862

Prior's Put/Call Breakdown

Total Calls 38,436
Total Puts 102,582
Put/Call Ratio 2.67
Net Difference -64,146

Prior 7-Day Put/Call Summary

Total Calls 706,204
Total Puts 1,525,446
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All