Tour v533
SMH
VanEck Semiconductor ETF
$522.72 +2.83%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 57,060
Calls: 25,823 (45%)
Puts: 31,237 (55%)
Prior (11/02) 91,880
Calls: 30,152 (33%)
Puts: 61,728 (67%)
Current vs Prior -37.90%
Calls: -14.36% (Calls)
Puts: -49.40% (Puts)
Prior 7-Day Total 2,231,650
Calls: 706,204 (32%)
Puts: 1,525,446 (68%)
Prior 7-Day Average 318,807
Calls: 100,886 (32%)
Puts: 217,920 (68%)
Current vs Prior 7-Day Avg -82.10%
Calls: -74.40%
Puts: -85.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $59.79M
Calls: $26.88M (45%)
Puts: $32.91M (55%)
Prior (11/02) $106.45M
Calls: $29.26M (27%)
Puts: $77.19M (73%)
Current vs Prior -43.83%
Calls: -8.13%
Puts: -57.36%
Prior 7-Day Total $1.74B
Calls: $597.32M (34%)
Puts: $1.14B (66%)
Prior 7-Day Average $248.78M
Calls: $85.33M (34%)
Puts: $163.44M (66%)
Current vs Prior 7-Day Avg -75.97%
Calls: -68.50%
Puts: -79.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 1.21
Prior (11/02) 2.05
Current vs Prior -40.91%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -42.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Prior (11/02) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Current vs Prior +3.56%
Prior 7-Day Total 14,143,332
Calls: 5,689,842 (40%)
Puts: 8,453,490 (60%)
Prior 7-Day Average 2,020,476
Calls: 812,834 (40%)
Puts: 1,207,641 (60%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.50% | 4.84%4.84% | 6.85%7.61% | 12.46%
Prior 4.41% | 5.70%5.70% | 7.64%8.35% | 13.23%
Current vs Prior -20.63% | -15.11%-15.11% | -10.32%-8.87% | -5.82%
Prior 7-Day Avg 2.55% | 3.78%2.80% | 5.70%8.51% | 12.19%
Current vs 7-Day Avg +37.06% | +27.97%+72.62% | +20.27%-10.52% | +2.26%
Prior 7-Day Eod 4.41% | 5.70%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod -20.63% | -15.11%-16.53% | -11.46%-9.93% | -6.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 8.91%
Calls: 3.43% | 9.09%
Puts: 6.28% | 8.73%
Prior 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Current vs Prior -82.45% | -49.43%
Prior 7-Day Avg 33.72% | 21.53%
Calls: 33.70% | 19.72%
Puts: 33.74% | 23.34%
Current vs 7-Day Avg -85.59% | -58.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 603 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Nov 2017.3517.75$17.552.3%910.45310
$545.00Dec 417.0517.45$17.252.3%--0.39131
$557.50Nov 208.358.55$8.452.4%380.28346
$532.50Dec 422.3022.85$22.582.4%320.4722
$545.00Dec 1822.1022.65$22.382.5%130.42955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 1326.3026.80$26.551.9%1.2K0.642.0K
$520.00Dec 1828.6529.25$28.952.1%560.462.7K
$550.00Nov 2036.4537.30$36.882.3%220.676.8K
$522.50Nov 1316.8017.20$17.002.4%300.4855
$505.00Dec 1822.4523.00$22.732.4%390.38526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.77, cheapest $0.64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 40.590.69$0.6415.6%80.07318
$550.00Nov 40.800.89$0.8510.6%4380.092.0K
$570.00Nov 60.620.68$0.659.2%380.062.2K
$567.50Nov 60.710.83$0.7715.6%110.07919
$565.00Nov 60.860.97$0.9212.0%280.07519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 40.470.57$0.5219.2%5350.05349
$485.00Nov 40.630.76$0.7018.6%990.061.0K
$487.50Nov 40.770.88$0.8313.3%4490.07543
$490.00Nov 40.951.03$0.998.1%2510.08592
$457.50Nov 60.520.60$0.5614.3%--0.04216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 451.0554.65$52.856.8%41.0010
$420.00Nov 6101.95104.70$103.332.7%131.00--
$450.00Nov 671.3074.95$73.135.0%--1.0039
$480.00Nov 441.2544.85$43.058.4%120.9433
$465.00Nov 656.8060.35$58.586.1%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 686.0089.20$87.603.7%--1.0012
$590.00Nov 666.5069.10$67.803.8%90.9812
$567.50Nov 443.5046.80$45.157.3%--0.9822
$585.00Nov 660.8564.45$62.655.7%110.9815
$582.50Nov 658.0061.85$59.936.4%10.9838

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 46.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 64.955.25$5.105.9%3.3K0.292.0K
$550.00Nov 62.622.79$2.716.3%1.7K0.184.1K
$590.00Nov 202.562.82$2.699.7%1.1K0.112.8K
$605.00Nov 201.441.66$1.5514.2%1.0K0.076.1K
$530.00Nov 45.205.50$5.355.6%7540.38371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.090.17$0.1361.5%1.4K0.01715
$540.00Dec 1837.8040.05$38.925.8%1.3K0.567.4K
$452.50Nov 40.100.19$0.1560.0%1.3K0.0191
$540.00Nov 1326.3026.80$26.551.9%1.2K0.642.0K
$500.00Nov 2012.4512.85$12.653.2%1.2K0.3212.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 56.9%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.5%43.0%82.6%13.0K
$505.00Nov 4Dec 1876.8%42.6%80.1%10295
$510.00Nov 4Dec 1875.1%42.1%78.2%1151.5K
$515.00Nov 4Dec 1873.5%41.6%76.6%221483
$520.00Nov 4Dec 1872.2%41.3%74.9%362709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.5%43.0%82.6%1.1K27.7K
$505.00Nov 4Dec 1876.8%42.6%80.1%1151.0K
$510.00Nov 4Dec 1875.0%42.1%78.1%1401.7K
$515.00Nov 4Dec 1873.5%41.6%76.5%1601.9K
$520.00Nov 4Dec 1872.2%41.3%74.9%2663.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 583 found (best R:R 4.56, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$507.50$510.00Nov 4$1.03$1.47$1.0376%1.43$508.53
$525.00$530.00Dec 11$1.93$3.07$1.9351%1.59$526.93
$525.00$530.00Dec 4$1.98$3.02$1.9851%1.53$526.98
$520.00$522.50Nov 4$0.90$1.60$0.9056%1.78$520.90
$525.00$530.00Nov 27$2.13$2.87$2.1351%1.35$527.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$500.00Dec 11$0.90$4.10$0.9038%4.56$504.10
$525.00$520.00Nov 27$1.55$3.45$1.5549%2.23$523.45
$540.00$525.00Nov 16$7.90$7.10$7.9064%0.90$532.10
$575.00$572.50Nov 27$1.28$1.22$1.2880%0.95$573.72
$480.00$475.00Dec 11$0.60$4.40$0.6026%7.33$479.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.19, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$612.50$617.50Nov 4$0.83$0.83$4.1794%0.20$613.33
$565.00$600.00Nov 16$3.00$3.00$32.0082%0.09$568.00
$560.00$575.00Nov 18$2.91$2.91$12.0977%0.24$562.91
$545.00$560.00Nov 18$4.30$4.30$10.7066%0.40$549.30
$607.50$610.00Nov 9$0.26$0.26$2.2497%0.12$607.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$450.00Nov 18$7.11$7.11$37.8971%0.19$487.89
$500.00$495.00Dec 11$2.28$2.28$2.7265%0.84$497.72
$485.00$480.00Dec 11$1.90$1.90$3.1072%0.61$483.10
$505.00$500.00Dec 4$2.33$2.33$2.6763%0.87$502.67
$480.00$475.00Dec 4$1.70$1.70$3.3075%0.52$478.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.34, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 4Nov 6$2.9574.2%62.6%
$517.50Nov 4Nov 6$4.0072.9%61.4%
$515.00Nov 4Nov 6$3.2073.5%62.1%
$520.00Nov 4Nov 6$3.9872.2%61.0%
$522.50Nov 4Nov 6$3.3571.0%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Nov 4Nov 6$3.2772.8%61.4%
$512.50Nov 4Nov 6$3.2374.1%62.7%
$515.00Nov 4Nov 6$3.3573.5%62.1%
$520.00Nov 4Nov 6$3.3572.2%61.0%
$522.50Nov 4Nov 6$3.3371.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 3.24% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Nov 4$9.65$7.30$16.95$503.05$536.953.24%
$525.00Nov 4$7.53$9.55$17.08$507.92$542.083.27%
$522.50Nov 4$8.75$8.40$17.15$505.35$539.653.28%
$517.50Nov 4$10.98$6.30$17.28$500.22$534.783.31%
$527.50Nov 4$6.43$11.43$17.86$509.64$545.363.42%
$530.00Nov 4$5.35$12.95$18.30$511.70$548.303.50%
$515.00Nov 4$13.18$5.40$18.58$496.42$533.583.55%
$532.50Nov 4$4.45$14.50$18.95$513.55$551.453.63%
$512.50Nov 4$14.95$4.60$19.55$492.95$532.053.74%
$535.00Nov 4$3.68$16.27$19.95$515.05$554.953.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 1.58% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$512.50Nov 4$3.68$4.60$8.28$504.22$543.28
$532.50$512.50Nov 4$4.45$4.60$9.05$503.45$541.55
$535.00$515.00Nov 4$3.68$5.40$9.08$505.92$544.08
$532.50$515.00Nov 4$4.45$5.40$9.85$505.15$542.35
$530.00$512.50Nov 4$5.35$4.60$9.95$502.55$539.95
$530.00$515.00Nov 4$5.35$5.40$10.75$504.25$540.75
$560.00$450.00Nov 18$6.15$3.54$9.69$440.31$569.69
$535.00$517.50Nov 4$3.68$6.30$9.98$507.52$544.98
$532.50$517.50Nov 4$4.45$6.30$10.75$506.75$543.25
$530.00$517.50Nov 4$5.35$6.30$11.65$505.85$541.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.57, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
462/465558/560Nov 11$0.91$1.5972%0.57$464.09$558.41
462/465550/552Nov 11$1.00$1.5066%0.67$464.00$551.00
462/465560/562Nov 11$0.78$1.7274%0.45$464.22$560.78
435/440570/575Dec 18$2.28$2.7256%0.84$437.72$572.28
455/460570/575Dec 18$2.56$2.4450%1.05$457.44$572.56
465/470570/575Dec 18$2.70$2.3047%1.17$467.30$572.70
430/435570/575Dec 18$2.15$2.8557%0.75$432.85$572.15
492/495540/542Nov 9$1.30$1.2048%1.08$493.70$541.30
470/472548/550Nov 6$0.68$1.8272%0.37$471.82$548.18
475/478548/550Nov 6$0.72$1.7870%0.40$476.78$548.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 39.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Nov 18$1.39$13.6119%9.79
$530.00$540.00$550.00Nov 16$0.75$9.2516%12.33
$540.00$545.00$550.00Nov 11$0.18$4.829%26.78
$475.00$480.00$485.00Dec 18$0.06$4.944%82.33
$555.00$560.00$565.00Dec 18$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$580.00$595.00Nov 11$0.37$14.638%39.54
$530.00$535.00$540.00Nov 9$0.15$4.8512%32.33
$490.00$495.00$500.00Nov 20$0.07$4.936%70.43
$495.00$500.00$505.00Nov 27$0.07$4.936%70.43
$500.00$505.00$510.00Nov 20$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-6.11, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Nov 4-$6.11$13.89
$465.00$490.001:2Nov 6-$12.26$12.74
$560.00$575.001:2Nov 18-$0.33$14.67
$545.00$560.001:2Nov 18-$1.85$13.15
$590.00$600.001:2Nov 11-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Nov 11-$10.93$9.07
$515.00$500.001:2Nov 16-$4.95$10.05
$425.00$420.001:2Nov 4-$0.04$4.96
$435.00$430.001:2Nov 4-$0.05$4.95
$430.00$425.001:2Nov 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 5.40%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$28.250.491.4%5.40%6.80%25917
$535.00Dec 18$26.100.472.4%4.99%7.34%16445
$525.00Dec 18$30.450.520.4%5.83%6.26%151.3K
$540.00Dec 18$23.850.443.3%4.56%7.87%601.3K
$545.00Dec 18$22.100.424.3%4.23%8.49%13955
$550.00Dec 18$20.050.405.2%3.84%9.05%225.4K
$555.00Dec 18$18.150.376.2%3.47%9.65%151.4K
$530.00Dec 11$26.050.491.4%4.98%6.38%--18
$560.00Dec 18$16.400.357.1%3.14%10.27%2221.2K
$540.00Dec 11$21.550.433.3%4.12%7.43%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,823
Total Puts 31,237
Put/Call Ratio 1.21
Net Difference -5,414

Prior's Put/Call Breakdown

Total Calls 30,152
Total Puts 61,728
Put/Call Ratio 2.05
Net Difference -31,576

Prior 7-Day Put/Call Summary

Total Calls 706,204
Total Puts 1,525,446
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All