Tour v533
SMH
VanEck Semiconductor ETF
$518.06 +1.92%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 32,341
Calls: 15,149 (47%)
Puts: 17,192 (53%)
Prior (11/02) 35,039
Calls: 13,810 (39%)
Puts: 21,229 (61%)
Current vs Prior -7.70%
Calls: +9.70% (Calls)
Puts: -19.02% (Puts)
Prior 7-Day Total 2,422,484
Calls: 759,403 (31%)
Puts: 1,663,081 (69%)
Prior 7-Day Average 346,069
Calls: 108,486 (31%)
Puts: 237,583 (69%)
Current vs Prior 7-Day Avg -90.65%
Calls: -86.04%
Puts: -92.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $27.29M
Calls: $13.04M (48%)
Puts: $14.26M (52%)
Prior (11/02) $28.51M
Calls: $14.45M (51%)
Puts: $14.05M (49%)
Current vs Prior -4.26%
Calls: -9.79%
Puts: +1.43%
Prior 7-Day Total $2.12B
Calls: $613.81M (29%)
Puts: $1.51B (71%)
Prior 7-Day Average $302.84M
Calls: $87.69M (29%)
Puts: $215.16M (71%)
Current vs Prior 7-Day Avg -90.99%
Calls: -85.13%
Puts: -93.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 1.13
Prior (11/02) 1.54
Current vs Prior -26.17%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -46.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Prior (11/02) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Current vs Prior +3.56%
Prior 7-Day Total 14,181,979
Calls: 5,642,202 (40%)
Puts: 8,539,777 (60%)
Prior 7-Day Average 2,025,997
Calls: 806,028 (40%)
Puts: 1,219,968 (60%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.61% | 5.06%5.06% | 7.22%7.77% | 12.76%
Prior 2.93% | 4.65%0.72% | 5.61%9.21% | 12.51%
Current vs Prior +23.14% | +8.70%+599.05% | +28.70%-15.66% | +1.97%
Prior 7-Day Avg 2.31% | 3.49%2.37% | 5.47%8.77% | 12.15%
Current vs 7-Day Avg +56.30% | +44.85%+113.33% | +31.90%-11.45% | +4.95%
Prior 7-Day Eod 2.93% | 4.65%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod +23.14% | +8.70%-12.71% | -6.74%-8.09% | -4.11%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 10.69%
Calls: 14.13% | 10.73%
Puts: 19.51% | 10.65%
Prior 27.71% | 15.05%
Calls: 22.35% | 17.07%
Puts: 33.07% | 13.03%
Current vs Prior -39.30% | -28.97%
Prior 7-Day Avg 33.51% | 22.47%
Calls: 31.44% | 20.36%
Puts: 35.59% | 24.57%
Current vs 7-Day Avg -49.81% | -52.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Dec 423.9024.55$24.232.7%--0.49331
$530.00Dec 421.6022.20$21.902.7%--0.4644
$415.00Dec 18108.80112.00$110.402.9%--0.8947
$535.00Nov 2716.7017.20$16.952.9%--0.4268
$525.00Nov 2721.1021.75$21.433.0%40.48136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2014.2514.55$14.402.1%9300.3512.2K
$520.00Nov 2724.4025.00$24.702.4%60.49241
$520.00Dec 426.7527.45$27.102.6%200.48157
$517.50Nov 1317.0517.50$17.272.6%40.48130
$510.00Dec 1826.3527.10$26.732.8%40.43853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.80, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.530.63$0.5817.2%3800.072.0K
$547.50Nov 40.680.79$0.7414.9%80.08304
$545.00Nov 40.881.00$0.9412.8%620.10426
$565.00Nov 60.690.83$0.7618.4%70.06519
$562.50Nov 60.830.97$0.9015.6%50.07813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 40.720.84$0.7815.4%260.07349
$477.50Nov 40.600.73$0.6719.4%--0.06532
$482.50Nov 40.860.98$0.9213.0%100.08216
$440.00Nov 60.330.40$0.3718.9%1890.02829
$455.00Nov 60.650.77$0.7116.9%10.04448

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 697.05100.40$98.733.4%100.99--
$450.00Nov 667.5570.90$69.224.8%--0.9739
$470.00Nov 447.2050.30$48.756.4%--0.9610
$415.00Nov 20104.20107.50$105.853.1%--0.9551
$420.00Nov 2099.40102.75$101.083.3%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 440.3543.95$42.158.5%--1.0059
$562.50Nov 442.8546.50$44.688.2%--1.00186
$567.50Nov 447.8051.80$49.808.0%--1.0022
$577.50Nov 657.9061.75$59.836.4%--1.00101
$580.00Nov 660.1064.40$62.256.9%11.0062

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 27.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 62.022.20$2.118.5%1.7K0.154.1K
$540.00Nov 63.854.15$4.007.5%9700.242.0K
$560.00Nov 206.657.10$6.886.5%6500.243.4K
$540.00Nov 2012.5013.05$12.784.3%6210.361.8K
$610.00Nov 60.010.05$0.03133.3%5000.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 40.120.22$0.1758.8%1.4K0.01715
$452.50Nov 40.150.24$0.2045.0%1.3K0.0291
$497.50Nov 42.472.63$2.556.3%1.0K0.19152
$500.00Nov 2014.2514.55$14.402.1%9300.3512.2K
$500.00Nov 42.893.10$3.007.0%6280.211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 53.7%, max 85.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 4Dec 1878.8%43.2%82.3%13.0K
$505.00Nov 4Dec 1877.8%42.8%81.8%1295
$510.00Nov 4Dec 1876.3%42.3%80.5%1131.5K
$515.00Nov 4Dec 1873.7%41.9%75.7%207483
$520.00Nov 4Dec 1870.8%41.5%70.5%316709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 4Dec 1880.8%43.6%85.5%371.8K
$500.00Nov 4Dec 1878.8%43.2%82.3%74027.7K
$505.00Nov 4Dec 1877.8%42.8%81.8%361.0K
$510.00Nov 4Dec 1876.3%42.3%80.5%601.7K
$515.00Nov 4Dec 1873.7%41.9%75.7%1081.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 5.58, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Dec 18$2.08$2.92$2.0852%1.40$522.08
$570.00$590.00Nov 11$0.63$19.37$0.639%30.75$570.63
$520.00$522.50Nov 11$0.92$1.58$0.9250%1.72$520.92
$510.00$512.50Nov 4$1.30$1.20$1.3065%0.92$511.30
$560.00$565.00Nov 16$0.64$4.36$0.6420%6.81$560.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$522.50$520.00Nov 13$0.38$2.12$0.3852%5.58$522.12
$535.00$530.00Dec 11$2.18$2.82$2.1856%1.29$532.82
$525.00$520.00Dec 11$1.92$3.08$1.9251%1.60$523.08
$475.00$470.00Dec 4$0.62$4.38$0.6224%7.06$474.38
$525.00$520.00Dec 4$1.98$3.02$1.9851%1.53$523.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$560.00Nov 18$7.50$7.50$17.5061%0.43$542.50
$520.00$525.00Nov 27$3.05$3.05$1.9548%1.56$523.05
$565.00$570.00Nov 11$0.93$0.93$4.0787%0.23$565.93
$520.00$550.00Nov 16$11.22$11.22$18.7849%0.60$531.22
$525.00$530.00Dec 18$2.80$2.80$2.2050%1.27$527.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$500.00Dec 11$2.60$2.60$2.4060%1.08$502.40
$465.00$462.50Nov 11$0.89$0.89$1.6188%0.55$464.11
$480.00$475.00Nov 27$1.63$1.63$3.3775%0.48$478.37
$490.00$485.00Dec 11$1.90$1.90$3.1068%0.61$488.10
$485.00$480.00Dec 4$1.67$1.67$3.3371%0.50$483.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.85, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$3.9276.3%66.7%
$507.50Nov 4Nov 6$3.2576.1%66.6%
$512.50Nov 4Nov 6$3.7574.6%65.1%
$515.00Nov 4Nov 6$3.9573.7%64.7%
$517.50Nov 4Nov 6$3.8572.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$3.5076.3%66.7%
$507.50Nov 4Nov 6$3.4376.1%66.6%
$512.50Nov 4Nov 6$3.5274.6%65.1%
$515.00Nov 4Nov 6$3.6073.7%64.7%
$517.50Nov 4Nov 6$3.6572.7%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 3.32% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$522.50Nov 4$6.58$10.63$17.21$505.29$539.713.32%
$520.00Nov 4$7.80$9.48$17.28$502.72$537.283.34%
$517.50Nov 4$9.20$8.53$17.73$499.77$535.233.42%
$525.00Nov 4$5.50$12.20$17.70$507.30$542.703.42%
$515.00Nov 4$10.60$7.45$18.05$496.95$533.053.48%
$527.50Nov 4$4.55$13.80$18.35$509.15$545.853.54%
$512.50Nov 4$12.30$6.48$18.78$493.72$531.283.63%
$510.00Nov 4$13.60$5.70$19.30$490.70$529.303.73%
$530.00Nov 4$3.75$15.68$19.43$510.57$549.433.75%
$507.50Nov 4$15.83$4.80$20.63$486.87$528.133.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.65% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$507.50Nov 4$3.75$4.80$8.55$498.95$538.55
$527.50$507.50Nov 4$4.55$4.80$9.35$498.15$536.85
$530.00$510.00Nov 4$3.75$5.70$9.45$500.55$539.45
$527.50$510.00Nov 4$4.55$5.70$10.25$499.75$537.75
$525.00$507.50Nov 4$5.50$4.80$10.30$497.20$535.30
$530.00$512.50Nov 4$3.75$6.48$10.23$502.27$540.23
$525.00$510.00Nov 4$5.50$5.70$11.20$498.80$536.20
$527.50$512.50Nov 4$4.55$6.48$11.03$501.47$538.53
$525.00$512.50Nov 4$5.50$6.48$11.98$500.52$536.98
$522.50$507.50Nov 4$6.58$4.80$11.38$496.12$533.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.55, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
462/465550/552Nov 11$1.52$0.9865%1.55$463.48$551.52
485/490552/558Dec 11$3.62$1.3833%2.62$486.38$556.12
462/465552/558Nov 11$1.80$3.2067%0.56$463.20$554.30
462/465540/545Nov 11$2.30$2.7057%0.85$462.70$542.30
445/450565/570Dec 18$2.54$2.4652%1.03$447.46$567.54
462/465545/550Nov 11$2.03$2.9761%0.68$462.97$547.03
445/450560/565Dec 18$2.61$2.3949%1.09$447.39$562.61
445/450555/560Dec 18$2.71$2.2947%1.18$447.29$557.71
498/500538/540Nov 9$1.52$0.9841%1.55$498.48$539.02
498/500535/538Nov 9$1.58$0.9238%1.72$498.42$536.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Nov 27$0.07$4.936%70.43
$475.00$480.00$485.00Nov 20$0.07$4.935%70.43
$535.00$540.00$545.00Nov 11$0.18$4.829%26.78
$560.00$565.00$570.00Dec 18$0.07$4.934%70.43
$535.00$540.00$545.00Dec 18$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$580.00$595.00Nov 11$0.40$14.607%36.50
$500.00$505.00$510.00Dec 18$0.05$4.955%99.00
$510.00$515.00$520.00Dec 18$0.06$4.945%82.33
$485.00$490.00$495.00Nov 27$0.07$4.935%70.43
$470.00$475.00$480.00Nov 20$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-3.45, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Nov 4-$3.45$16.55
$465.00$490.001:2Nov 6-$9.27$15.73
$570.00$590.001:2Nov 11-$0.18$19.82
$590.00$600.001:2Nov 11-$0.05$9.95
$595.00$597.501:2Nov 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$540.001:2Nov 11-$12.31$7.69
$492.50$470.001:2Nov 11-$0.08$22.42
$472.50$460.001:2Nov 9-$0.50$12.00
$420.00$415.001:2Nov 4-$0.04$4.96
$425.00$420.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 5.53%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 18$28.650.501.3%5.53%6.87%131.3K
$530.00Dec 18$26.350.472.3%5.09%7.39%22917
$535.00Dec 18$24.200.453.3%4.67%7.94%16445
$520.00Dec 18$30.450.520.4%5.88%6.25%14612
$540.00Dec 18$21.950.424.2%4.24%8.47%571.3K
$545.00Dec 18$19.750.405.2%3.81%9.01%1955
$520.00Dec 11$28.950.520.4%5.59%5.96%--48
$550.00Dec 18$18.150.376.2%3.50%9.67%135.4K
$525.00Dec 11$26.300.491.3%5.08%6.42%--96
$530.00Dec 11$24.000.472.3%4.63%6.94%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,149
Total Puts 17,192
Put/Call Ratio 1.13
Net Difference -2,043

Prior's Put/Call Breakdown

Total Calls 13,810
Total Puts 21,229
Put/Call Ratio 1.54
Net Difference -7,419

Prior 7-Day Put/Call Summary

Total Calls 759,403
Total Puts 1,663,081
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All