Tour v533
SMH
VanEck Semiconductor ETF
$508.31 -2.71%
$513.40 (+1.00%)🌙
as of 11/02 06:50 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:50pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:50 ▶

Option Volume

Detail
ℹ
Current (11/02) 317,781
Calls: 90,716 (29%)
Puts: 227,065 (71%)
Prior (10/30) 674,308
Calls: 187,777 (28%)
Puts: 486,531 (72%)
Current vs Prior -52.87%
Calls: -51.69% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 2,256,415
Calls: 715,819 (32%)
Puts: 1,540,596 (68%)
Prior 7-Day Average 322,345
Calls: 102,259 (32%)
Puts: 220,085 (68%)
Current vs Prior 7-Day Avg -1.42%
Calls: -11.29%
Puts: +3.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $345.13M
Calls: $76.05M (22%)
Puts: $269.09M (78%)
Prior (10/30) $534.44M
Calls: $149.52M (28%)
Puts: $384.91M (72%)
Current vs Prior -35.42%
Calls: -49.14%
Puts: -30.09%
Prior 7-Day Total $1.76B
Calls: $583.53M (33%)
Puts: $1.18B (67%)
Prior 7-Day Average $251.25M
Calls: $83.36M (33%)
Puts: $167.89M (67%)
Current vs Prior 7-Day Avg +37.36%
Calls: -8.78%
Puts: +60.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.50
Prior (10/30) 2.59
Current vs Prior -3.40%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +20.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,331,526
Calls: 538,024 (40%)
Puts: 793,502 (60%)
Prior (10/30) 1,608,197
Calls: 633,351 (39%)
Puts: 974,846 (61%)
Current vs Prior -17.20%
Prior 7-Day Total 10,395,678
Calls: 4,136,013 (40%)
Puts: 6,259,665 (60%)
Prior 7-Day Average 1,485,096
Calls: 590,859 (40%)
Puts: 894,237 (60%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.79% | 4.43%5.79% | 7.74%8.45% | 13.30%
Prior 2.82% | 4.57%0.73% | 5.54%9.23% | 12.61%
Current vs Prior +56.80% | +26.77%+690.41% | +39.81%-8.46% | +5.50%
Prior 7-Day Avg 2.72% | 3.83%2.52% | 5.45%8.55% | 12.03%
Current vs 7-Day Avg +62.80% | +51.26%+129.96% | +42.03%-1.19% | +10.61%
Prior 7-Day Eod 1.05% | 4.13%0.73% | 5.54%9.23% | 12.61%
Current vs 7-Day Eod +323.16% | +40.30%+690.41% | +39.81%-8.46% | +5.50%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Prior 27.71% | 15.05%
Calls: 22.35% | 17.07%
Puts: 33.07% | 13.03%
Current vs Prior -0.07% | +17.08%
Prior 7-Day Avg 32.51% | 20.18%
Calls: 32.81% | 20.43%
Puts: 36.65% | 23.93%
Current vs 7-Day Avg -14.83% | -12.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($269.09M) vs calls ($76.05M). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 698.80103.00$100.904.2%511.001
$410.00Nov 20100.65105.45$103.054.7%510.94102
$480.00Dec 1148.0051.25$49.636.5%20.68--
$450.00Nov 258.1562.25$60.206.8%171.0017
$495.00Dec 1138.8541.65$40.257.0%2100.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 2083.5086.85$85.183.9%3080.94--
$600.00Nov 1388.0091.90$89.954.3%10.97--
$605.00Nov 292.7596.90$94.834.4%80.99--
$600.00Nov 2088.4092.50$90.454.5%470.952.1K
$605.00Nov 692.6597.00$94.834.6%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 258.1562.25$60.206.8%171.0017
$460.00Nov 248.1052.25$50.188.3%21.00--
$462.50Nov 245.6049.75$47.688.7%21.00--
$480.00Nov 228.1032.25$30.1813.8%91.003
$490.00Nov 218.1022.25$20.1820.6%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 237.7042.00$39.8510.8%450.9991
$562.50Nov 250.5054.35$52.437.3%110.9912
$605.00Nov 292.7596.90$94.834.4%80.99--
$530.00Nov 218.0021.90$19.9519.5%970.99397
$535.00Nov 222.8027.00$24.9016.9%90.99356

Most actively traded options today. High liquidity = easy entry/exit. 843 active (total vol 232.3K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 20.000.05$0.03166.7%3.2K0.02454
$517.50Nov 20.000.01$0.01100.0%2.3K0.0179
$550.00Nov 60.801.80$1.3076.9%2.3K0.103.1K
$530.00Nov 20.000.01$0.01100.0%2.0K0.001.0K
$540.00Nov 20.000.01$0.01100.0%1.8K0.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 62.623.40$3.0125.9%12.8K0.143.2K
$530.00Nov 2031.0034.45$32.7310.5%10.8K0.6210.1K
$465.00Nov 62.152.83$2.4927.3%10.1K0.12750
$480.00Nov 138.009.30$8.6515.0%9.1K0.26236
$500.00Nov 68.4010.75$9.5724.6%8.6K0.3841.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.6%, max 97.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Nov 6Nov 2072.8%53.9%35.0%445
$495.00Nov 20Dec 1152.7%45.3%16.3%415162
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 2Dec 1185.5%43.4%97.0%3.7K1.6K
$507.50Nov 2Nov 1397.8%52.5%86.2%1.1K126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 2.05, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$512.50Nov 2$0.82$1.68$0.82100%2.05$510.82
$507.50$510.00Nov 2$1.67$0.83$1.67100%0.50$509.17
$475.00$510.00Nov 16$23.30$11.70$23.3077%0.50$498.30
$557.50$560.00Dec 4$0.13$2.37$0.1325%18.23$557.63
$565.00$567.50Dec 11$0.11$2.39$0.1124%21.73$565.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$525.00Nov 16$9.23$5.77$9.2373%0.63$530.77
$530.00$527.50Nov 20$0.85$1.65$0.8562%1.94$529.15
$530.00$527.50Nov 9$1.10$1.40$1.1071%1.27$528.90
$537.50$535.00Nov 13$1.25$1.25$1.2572%1.00$536.25
$532.50$530.00Dec 4$0.95$1.55$0.9560%1.63$531.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 1.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$605.00Nov 2$1.47$1.47$1.0394%1.43$603.97
$512.50$517.50Nov 11$3.33$3.33$1.6750%1.99$515.83
$580.00$587.50Nov 2$0.96$0.96$6.5494%0.15$580.96
$530.00$540.00Nov 16$3.78$3.78$6.2265%0.61$533.78
$525.00$530.00Dec 4$2.88$2.88$2.1256%1.36$527.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Nov 2$1.35$1.35$3.6595%0.37$423.65
$440.00$435.00Nov 2$1.13$1.13$3.8794%0.29$438.87
$415.00$410.00Nov 2$0.95$0.95$4.0594%0.23$414.05
$457.50$455.00Nov 4$0.58$0.58$1.9294%0.30$456.92
$490.00$485.00Nov 20$2.11$2.11$2.8965%0.73$487.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.69, cheapest $9.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Nov 20Dec 11$7.7252.7%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 2Nov 4$9.6585.5%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.46% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 2$1.12$1.20$2.32$507.68$512.320.46%
$507.50Nov 2$2.79$0.52$3.31$504.19$510.810.65%
$512.50Nov 2$0.30$3.00$3.30$509.20$515.800.65%
$515.00Nov 2$0.20$4.97$5.17$509.83$520.171.02%
$505.00Nov 2$5.30$0.27$5.57$499.43$510.571.10%
$517.50Nov 2$0.01$7.15$7.16$510.34$524.661.41%
$520.00Nov 2$0.03$9.80$9.83$510.17$529.831.93%
$500.00Nov 2$10.15$0.01$10.16$489.84$510.162.00%
$522.50Nov 2$0.01$12.25$12.26$510.24$534.762.41%
$525.00Nov 2$0.01$15.02$15.03$509.97$540.032.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.09% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$505.00Nov 2$0.20$0.27$0.47$504.53$515.47
$527.50$505.00Nov 2$0.26$0.27$0.53$504.47$528.03
$515.00$507.50Nov 2$0.20$0.52$0.72$506.78$515.72
$527.50$507.50Nov 2$0.26$0.52$0.78$506.72$528.28
$580.00$505.00Nov 2$1.00$0.27$1.27$503.73$581.27
$527.50$440.00Nov 2$0.26$1.50$1.76$438.24$529.26
$515.00$440.00Nov 2$0.20$1.50$1.70$438.30$516.70
$602.50$505.00Nov 2$1.48$0.27$1.75$503.25$604.25
$580.00$507.50Nov 2$1.00$0.52$1.52$505.98$581.52
$515.00$510.00Nov 2$0.20$1.20$1.40$508.60$516.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.29, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425602/605Nov 2$2.82$2.1888%1.29$422.18$605.32
435/440602/605Nov 2$2.60$2.4087%1.08$437.40$605.10
410/415602/605Nov 2$2.42$2.5887%0.94$412.58$604.92
420/425580/588Nov 2$2.31$5.1989%0.45$422.69$582.31
488/490602/605Nov 2$1.67$0.8389%2.01$488.33$604.17
465/468602/605Nov 2$1.57$0.9392%1.69$465.93$604.07
430/435602/605Nov 2$1.80$3.2091%0.56$433.20$604.30
482/485602/605Nov 2$1.57$0.9391%1.69$483.43$604.07
420/425595/598Nov 2$1.57$3.4393%0.46$423.43$596.57
502/505602/605Nov 2$1.67$0.8381%2.01$503.33$604.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$512.50$515.00Nov 2$0.72$1.7887%2.47
$480.00$490.00$500.00Nov 4$0.84$9.1624%10.90
$470.00$480.00$490.00Nov 4$0.93$9.0719%9.75
$485.00$492.50$500.00Nov 6$0.48$7.0215%14.63
$520.00$525.00$530.00Nov 27$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$512.50$515.00$517.50Nov 2$0.21$2.2999%10.90
$510.00$512.50$515.00Nov 2$0.17$2.3343%13.71
$502.50$505.00$507.50Nov 2$0.05$2.4520%49.00
$505.00$507.50$510.00Nov 2$0.43$2.0735%4.81
$510.00$515.00$520.00Dec 4$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-10.03, 255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Nov 2-$0.12$9.88
$462.50$480.001:2Nov 2-$12.68$4.82
$500.00$505.001:2Nov 2-$0.45$4.55
$505.00$507.501:2Nov 2-$0.28$2.22
$540.00$550.001:2Nov 11-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$562.501:2Nov 2-$10.03$32.47
$490.00$470.001:2Nov 16-$2.42$17.58
$507.50$505.001:2Nov 2-$0.02$2.48
$415.00$410.001:2Nov 2-$0.10$4.90
$430.00$425.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 5.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 11$29.250.530.3%5.75%6.09%151
$520.00Dec 11$24.550.472.3%4.83%7.13%625
$515.00Dec 11$26.600.501.3%5.23%6.55%112
$525.00Dec 11$22.250.453.3%4.38%7.66%157--
$535.00Dec 11$18.100.405.2%3.56%8.81%91
$530.00Dec 11$19.250.424.3%3.79%8.05%191
$532.50Dec 11$18.200.414.8%3.58%8.34%4--
$515.00Dec 4$24.400.501.3%4.80%6.12%71
$520.00Dec 4$22.000.472.3%4.33%6.63%3421
$510.00Dec 4$26.500.530.3%5.21%5.55%575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,716
Total Puts 227,065
Put/Call Ratio 2.50
Net Difference -136,349

Prior's Put/Call Breakdown

Total Calls 187,777
Total Puts 486,531
Put/Call Ratio 2.59
Net Difference -298,754

Prior 7-Day Put/Call Summary

Total Calls 715,819
Total Puts 1,540,596
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All