Tour v531
SMH
VanEck Semiconductor ETF
$559.29 -1.48%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 103,461
Calls: 42,199 (41%)
Puts: 61,262 (59%)
Prior (10/28) 122,148
Calls: 57,003 (47%)
Puts: 65,145 (53%)
Current vs Prior -15.30%
Calls: -25.97% (Calls)
Puts: -5.96% (Puts)
Prior 7-Day Total 1,983,131
Calls: 763,902 (39%)
Puts: 1,219,229 (61%)
Prior 7-Day Average 283,304
Calls: 109,128 (39%)
Puts: 174,175 (61%)
Current vs Prior 7-Day Avg -63.48%
Calls: -61.33%
Puts: -64.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $66.35M
Calls: $31.79M (48%)
Puts: $34.56M (52%)
Prior (10/28) $96.18M
Calls: $57.06M (59%)
Puts: $39.12M (41%)
Current vs Prior -31.01%
Calls: -44.28%
Puts: -11.66%
Prior 7-Day Total $1.72B
Calls: $553.57M (32%)
Puts: $1.17B (68%)
Prior 7-Day Average $246.02M
Calls: $79.08M (32%)
Puts: $166.93M (68%)
Current vs Prior 7-Day Avg -73.03%
Calls: -59.80%
Puts: -79.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 1.45
Prior (10/28) 1.14
Current vs Prior +27.03%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -15.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Prior (10/28) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Current vs Prior +0.50%
Prior 7-Day Total 13,544,827
Calls: 5,129,967 (38%)
Puts: 8,414,860 (62%)
Prior 7-Day Average 1,934,975
Calls: 732,852 (38%)
Puts: 1,202,122 (62%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.12% | 2.96%2.12% | 4.86%7.84% | 11.60%
Prior 2.96% | 3.38%2.96% | 5.12%7.93% | 11.51%
Current vs Prior -28.53% | -12.48%-28.53% | -5.20%-1.14% | +0.80%
Prior 7-Day Avg 2.52% | 3.51%2.90% | 5.56%8.89% | 12.14%
Current vs 7-Day Avg -16.00% | -15.81%-26.98% | -12.58%-11.80% | -4.42%
Prior 7-Day Eod 2.96% | 3.38%2.99% | 5.15%7.84% | 11.50%
Current vs 7-Day Eod -28.53% | -12.48%-29.29% | -5.62%+0.08% | +0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.33% | 12.99%
Calls: 17.32% | 20.72%
Puts: 17.34% | 5.26%
Prior 39.25% | 38.34%
Calls: 38.51% | 38.46%
Puts: 40.00% | 38.23%
Current vs Prior -55.85% | -66.12%
Prior 7-Day Avg 24.13% | 22.28%
Calls: 24.51% | 18.83%
Puts: 23.75% | 25.73%
Current vs 7-Day Avg -28.18% | -41.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 6.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Nov 2717.9518.45$18.202.7%380.4496
$600.00Nov 278.909.15$9.032.8%240.27562
$572.50Nov 2015.7016.15$15.932.8%360.4353
$570.00Nov 2719.0019.55$19.272.9%420.45781
$455.00Nov 20105.45108.55$107.002.9%--0.9645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2067.3569.20$68.282.7%10.87192
$550.00Dec 420.5521.15$20.852.9%--0.4112
$557.50Dec 423.7524.45$24.102.9%160.466
$610.00Nov 2054.2555.85$55.052.9%20.811.3K
$542.50Dec 417.7018.25$17.983.1%180.3735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.72, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 300.590.70$0.6516.9%1.6K0.113.7K
$572.50Oct 300.921.03$0.9811.2%1.7K0.15685
$587.50Nov 20.510.62$0.5619.6%600.07197
$585.00Nov 20.690.79$0.7413.5%1580.09808
$582.50Nov 20.901.01$0.9611.5%700.11584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.480.57$0.5217.3%1.1K0.081.0K
$542.50Oct 300.690.74$0.726.9%3520.11491
$545.00Oct 300.961.02$0.996.1%7130.142.4K
$505.00Nov 20.120.14$0.1315.4%590.0147
$527.50Nov 20.520.63$0.5719.3%40.0620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 282.9586.45$84.704.1%--1.0010
$465.00Oct 3092.9596.30$94.633.5%--1.0033
$470.00Oct 3087.9591.35$89.653.8%--1.0022
$500.00Oct 3058.1061.30$59.705.4%21.0031
$505.00Oct 3053.0555.80$54.435.1%10.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 3024.3027.45$25.8812.2%41.004.1K
$587.50Oct 3026.4029.75$28.0811.9%51.00586
$590.00Oct 3028.9032.15$30.5310.6%61.00531
$592.50Oct 3031.4035.00$33.2010.8%101.00219
$595.00Oct 3033.8537.25$35.559.6%11.00211

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 74.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 207.057.30$7.183.5%3.6K0.249.5K
$595.00Oct 300.010.03$0.02100.0%1.9K0.0111.4K
$572.50Oct 300.921.03$0.9811.2%1.7K0.15685
$570.00Nov 68.308.70$8.504.7%1.6K0.39521
$575.00Oct 300.590.70$0.6516.9%1.6K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 60.910.97$0.946.4%1.8K0.0535.1K
$520.00Nov 62.272.43$2.356.8%1.3K0.121.8K
$525.00Nov 62.783.05$2.929.2%1.3K0.15297
$520.00Nov 20.260.35$0.3129.0%1.3K0.031.5K
$555.00Oct 303.053.40$3.2210.9%1.3K0.3619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.0%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$547.50Oct 30Nov 2744.5%36.3%22.6%7611
$550.00Oct 30Dec 1144.0%36.2%21.8%583.4K
$552.50Oct 30Nov 2743.4%35.9%21.0%17638
$560.00Oct 30Dec 442.6%35.6%19.8%1.2K3.9K
$555.00Oct 30Dec 442.9%35.9%19.6%2881.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$547.50Oct 30Dec 444.5%36.6%21.7%237993
$555.00Oct 30Dec 443.0%35.9%19.8%1.3K19.6K
$560.00Oct 30Dec 442.6%35.6%19.8%7152.3K
$550.00Oct 30Dec 444.0%37.3%18.2%8314.5K
$562.50Oct 30Dec 442.2%36.0%17.2%116277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 1.23, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$590.00Dec 11$17.97$22.03$17.9758%1.23$567.97
$530.00$532.50Nov 20$1.30$1.20$1.3072%0.92$531.30
$570.00$575.00Nov 11$1.50$3.50$1.5042%2.33$571.50
$580.00$585.00Nov 9$0.95$4.05$0.9530%4.26$580.95
$562.50$565.00Nov 27$0.85$1.65$0.8550%1.94$563.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$557.50Dec 4$0.60$1.90$0.6048%3.17$559.40
$565.00$560.00Nov 9$2.10$2.90$2.1055%1.38$562.90
$562.50$560.00Nov 27$0.74$1.76$0.7450%2.38$561.76
$547.50$545.00Nov 13$0.45$2.05$0.4537%4.56$547.05
$565.00$562.50Nov 4$0.95$1.55$0.9557%1.63$564.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 0.17, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$570.00Dec 4$2.90$2.90$2.1050%1.38$567.90
$622.50$625.00Oct 30$0.47$0.47$2.0396%0.23$622.97
$612.50$615.00Oct 30$0.45$0.45$2.0596%0.22$612.95
$590.00$600.00Dec 11$3.80$3.80$6.2063%0.61$593.80
$560.00$562.50Nov 4$1.60$1.60$0.9050%1.78$561.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$500.00Nov 11$5.82$5.82$34.1871%0.17$534.18
$542.50$540.00Dec 4$1.53$1.53$0.9763%1.58$540.97
$550.00$547.50Dec 4$1.60$1.60$0.9059%1.78$548.40
$557.50$555.00Dec 4$1.65$1.65$0.8554%1.94$555.85
$470.00$462.50Nov 4$0.51$0.51$6.9997%0.07$469.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 30Nov 2$2.6042.9%31.0%
$557.50Oct 30Nov 2$2.5842.3%30.6%
$560.00Oct 30Nov 2$2.2342.6%31.8%
$565.00Oct 30Nov 2$2.1441.9%31.3%
$562.50Oct 30Nov 2$2.2242.2%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 30Nov 2$2.1043.0%31.0%
$557.50Oct 30Nov 2$2.1242.3%30.6%
$560.00Oct 30Nov 2$2.1242.6%31.8%
$565.00Oct 30Nov 2$2.1341.9%31.3%
$562.50Oct 30Nov 2$2.1842.2%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 1.87% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 30$4.97$5.48$10.45$549.55$570.451.87%
$557.50Oct 30$6.35$4.20$10.55$546.95$568.051.89%
$562.50Oct 30$3.85$6.75$10.60$551.90$573.101.90%
$555.00Oct 30$7.80$3.22$11.02$543.98$566.021.97%
$565.00Oct 30$2.86$8.35$11.21$553.79$576.212.00%
$552.50Oct 30$9.57$2.47$12.04$540.46$564.542.15%
$567.50Oct 30$2.08$10.10$12.18$555.32$579.682.18%
$550.00Oct 30$11.28$1.85$13.13$536.87$563.132.35%
$570.00Oct 30$1.44$11.83$13.27$556.73$583.272.37%
$572.50Oct 30$0.98$13.85$14.83$557.67$587.332.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.50% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Oct 30$1.44$1.34$2.78$544.72$572.78
$570.00$550.00Oct 30$1.44$1.85$3.29$546.71$573.29
$567.50$547.50Oct 30$2.08$1.34$3.42$544.08$570.92
$567.50$550.00Oct 30$2.08$1.85$3.93$546.07$571.43
$570.00$552.50Oct 30$1.44$2.47$3.91$548.59$573.91
$567.50$552.50Oct 30$2.08$2.47$4.55$547.95$572.05
$565.00$547.50Oct 30$2.86$1.34$4.20$543.30$569.20
$565.00$550.00Oct 30$2.86$1.85$4.71$545.29$569.71
$565.00$552.50Oct 30$2.86$2.47$5.33$547.17$570.33
$570.00$555.00Oct 30$1.44$3.22$4.66$550.34$574.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.31, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452612/615Oct 30$0.59$1.9194%0.31$451.91$613.09
535/538612/615Oct 30$0.56$1.9490%0.29$536.94$613.06
538/540612/615Oct 30$0.60$1.9088%0.32$539.40$613.10
540/542612/615Oct 30$0.65$1.8585%0.35$541.85$613.15
542/545612/615Oct 30$0.72$1.7882%0.40$544.28$613.22
548/550612/615Oct 30$0.96$1.5472%0.62$549.04$613.46
450/452618/620Oct 30$0.38$2.1295%0.18$452.12$617.88
545/548612/615Oct 30$0.80$1.7077%0.47$546.70$613.30
550/552612/615Oct 30$1.07$1.4366%0.75$551.43$613.57
525/528575/578Nov 4$1.19$1.3158%0.91$526.31$576.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$557.50$560.00Oct 30$0.07$2.4315%34.71
$595.00$600.00$605.00Nov 11$0.08$4.927%61.50
$590.00$595.00$600.00Nov 20$0.08$4.926%61.50
$500.00$507.50$515.00Nov 13$0.15$7.356%49.00
$560.00$562.50$565.00Nov 2$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Dec 4$0.29$9.7111%33.48
$565.00$580.00$595.00Nov 11$2.11$12.8927%6.11
$500.00$510.00$520.00Nov 9$0.19$9.817%51.63
$540.00$545.00$550.00Nov 11$0.08$4.929%61.50
$510.00$520.00$530.00Nov 9$0.40$9.609%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-15.03, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Nov 13-$15.03$34.97
$465.00$500.001:2Nov 6-$26.84$8.16
$575.00$590.001:2Nov 11-$1.45$13.55
$585.00$595.001:2Nov 9-$1.13$8.87
$470.00$500.001:2Oct 30-$29.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$582.501:2Nov 4-$5.13$17.37
$590.00$575.001:2Nov 2-$3.26$11.74
$610.00$590.001:2Nov 2-$11.12$8.88
$565.00$540.001:2Dec 11-$7.72$17.28
$582.50$570.001:2Nov 4-$7.33$5.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.91%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 11$16.250.375.5%2.91%8.40%2--
$560.00Dec 4$26.400.530.1%4.72%4.85%530
$570.00Dec 4$21.750.471.9%3.89%5.80%1829
$565.00Dec 4$23.800.501.0%4.26%5.28%42
$572.50Dec 4$20.650.452.4%3.69%6.05%313
$575.00Dec 4$19.600.442.8%3.50%6.31%1722
$577.50Dec 4$18.500.423.3%3.31%6.56%2112
$600.00Dec 11$13.100.327.3%2.34%9.62%6--
$580.00Dec 4$17.500.413.7%3.13%6.83%12143
$582.50Dec 4$16.550.394.2%2.96%7.11%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,199
Total Puts 61,262
Put/Call Ratio 1.45
Net Difference -19,063

Prior's Put/Call Breakdown

Total Calls 57,003
Total Puts 65,145
Put/Call Ratio 1.14
Net Difference -8,142

Prior 7-Day Put/Call Summary

Total Calls 763,902
Total Puts 1,219,229
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All