Tour v531
SMH
VanEck Semiconductor ETF
$557.75 -1.75%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 132,898
Calls: 51,623 (39%)
Puts: 81,275 (61%)
Prior (10/28) 172,694
Calls: 71,849 (42%)
Puts: 100,845 (58%)
Current vs Prior -23.04%
Calls: -28.15% (Calls)
Puts: -19.41% (Puts)
Prior 7-Day Total 1,983,131
Calls: 763,902 (39%)
Puts: 1,219,229 (61%)
Prior 7-Day Average 283,304
Calls: 109,128 (39%)
Puts: 174,175 (61%)
Current vs Prior 7-Day Avg -53.09%
Calls: -52.70%
Puts: -53.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $111.56M
Calls: $35.20M (32%)
Puts: $76.36M (68%)
Prior (10/28) $118.66M
Calls: $73.71M (62%)
Puts: $44.94M (38%)
Current vs Prior -5.98%
Calls: -52.25%
Puts: +69.91%
Prior 7-Day Total $1.72B
Calls: $553.57M (32%)
Puts: $1.17B (68%)
Prior 7-Day Average $246.02M
Calls: $79.08M (32%)
Puts: $166.93M (68%)
Current vs Prior 7-Day Avg -54.65%
Calls: -55.49%
Puts: -54.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 1.57
Prior (10/28) 1.40
Current vs Prior +12.17%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Prior (10/28) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Current vs Prior +0.50%
Prior 7-Day Total 13,544,827
Calls: 5,129,967 (38%)
Puts: 8,414,860 (62%)
Prior 7-Day Average 1,934,975
Calls: 732,852 (38%)
Puts: 1,202,122 (62%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.16% | 3.02%2.16% | 4.87%7.87% | 11.54%
Prior 2.96% | 3.38%2.96% | 5.12%7.93% | 11.51%
Current vs Prior -27.00% | -10.54%-27.00% | -4.94%-0.78% | +0.25%
Prior 7-Day Avg 2.52% | 3.51%2.90% | 5.56%8.89% | 12.14%
Current vs 7-Day Avg -14.20% | -13.94%-25.42% | -12.34%-11.47% | -4.94%
Prior 7-Day Eod 2.96% | 3.38%2.99% | 5.15%7.84% | 11.50%
Current vs 7-Day Eod -27.00% | -10.54%-27.77% | -5.36%+0.45% | +0.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 17.22%
Calls: 12.28% | 17.39%
Puts: 14.17% | 17.05%
Prior 39.25% | 38.34%
Calls: 38.51% | 38.46%
Puts: 40.00% | 38.23%
Current vs Prior -66.32% | -55.09%
Prior 7-Day Avg 24.13% | 22.28%
Calls: 24.51% | 18.83%
Puts: 23.75% | 25.73%
Current vs 7-Day Avg -45.21% | -22.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($76.36M). Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 2720.8521.30$21.082.1%730.47227
$562.50Nov 2019.7020.15$19.922.3%100.49818
$567.50Nov 2719.7020.15$19.922.3%420.4658
$565.00Dec 423.6524.20$23.922.3%40.482
$570.00Dec 421.3521.85$21.602.3%180.4529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 2720.0520.45$20.252.0%100.4523
$547.50Nov 2717.9518.35$18.152.2%150.4167
$562.50Dec 427.1027.75$27.432.4%20.501
$542.50Nov 2716.0516.45$16.252.5%220.3887
$555.00Dec 423.5524.15$23.852.5%100.4622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.66, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 300.210.25$0.2317.4%5440.045.5K
$575.00Oct 300.520.62$0.5717.5%1.6K0.103.7K
$572.50Oct 300.810.91$0.8611.6%2.3K0.14685
$585.00Nov 20.580.70$0.6418.8%1590.08808
$582.50Nov 20.790.89$0.8411.9%710.10584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 300.320.37$0.3514.3%2520.05614
$537.50Oct 300.440.52$0.4816.7%3060.07709
$540.00Oct 300.650.70$0.687.4%1.3K0.101.0K
$542.50Oct 300.870.98$0.9311.8%5590.13491
$510.00Oct 300.050.06$0.0616.7%4370.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 3096.2099.80$98.003.7%11.007
$465.00Oct 3091.3094.65$92.983.6%--1.0033
$470.00Oct 3086.2089.75$87.984.0%--1.0022
$500.00Oct 3056.2559.90$58.086.3%21.0031
$505.00Oct 3051.3554.85$53.106.6%10.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 3023.2526.50$24.8813.1%--1.0046
$585.00Oct 3025.2528.30$26.7811.4%41.004.1K
$587.50Oct 3027.6530.75$29.2010.6%51.00586
$590.00Oct 3030.4533.25$31.858.8%121.00531
$592.50Oct 3032.9036.45$34.6710.2%101.00219

Most actively traded options today. High liquidity = easy entry/exit. 757 active (total vol 88.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 206.857.10$6.983.6%3.9K0.239.5K
$595.00Oct 300.010.04$0.03100.0%2.5K0.0111.4K
$572.50Oct 300.810.91$0.8611.6%2.3K0.14685
$570.00Oct 301.151.32$1.2313.8%1.6K0.182.7K
$575.00Oct 300.520.62$0.5717.5%1.6K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 62.392.56$2.486.9%2.6K0.131.8K
$500.00Nov 61.011.07$1.045.8%1.8K0.0635.1K
$545.00Nov 67.457.90$7.685.9%1.6K0.34453
$555.00Oct 303.804.20$4.0010.0%1.4K0.4119.6K
$600.00Oct 3040.2043.25$41.737.3%1.4K1.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 19.8%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$547.50Oct 30Nov 2746.4%36.6%26.9%7611
$552.50Oct 30Nov 2745.7%36.2%26.3%18638
$550.00Oct 30Dec 1145.9%36.7%25.2%593.4K
$555.00Oct 30Dec 445.3%36.2%25.0%3001.4K
$545.00Oct 30Dec 446.6%37.5%24.4%82.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$547.50Oct 30Dec 446.4%36.7%26.5%428993
$552.50Oct 30Dec 445.7%36.3%25.8%4841.8K
$550.00Oct 30Dec 445.9%36.6%25.5%9214.5K
$555.00Oct 30Dec 445.3%36.2%25.0%1.4K19.6K
$545.00Oct 30Dec 446.6%37.5%24.4%8432.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 7.62, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$595.00Nov 9$0.35$4.65$0.3519%13.29$590.35
$545.00$550.00Dec 4$2.50$2.50$2.5060%1.00$547.50
$565.00$570.00Nov 11$1.68$3.32$1.6844%1.98$566.68
$545.00$547.50Nov 20$1.12$1.38$1.1261%1.23$546.12
$542.50$550.00Nov 4$4.83$2.67$4.8372%0.55$547.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$515.00Dec 4$0.58$4.42$0.5826%7.62$519.42
$550.00$547.50Nov 13$0.52$1.98$0.5241%3.81$549.48
$600.00$565.00Dec 11$21.25$13.75$21.2569%0.65$578.75
$532.50$530.00Nov 13$0.20$2.30$0.2027%11.50$532.30
$560.00$557.50Nov 4$0.85$1.65$0.8552%1.94$559.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 0.19, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 30$0.47$0.47$2.0396%0.23$622.97
$612.50$615.00Oct 30$0.45$0.45$2.0596%0.22$612.95
$600.00$605.00Nov 11$1.08$1.08$3.9283%0.28$601.08
$575.00$577.50Nov 27$1.25$1.25$1.2559%1.00$576.25
$647.50$650.00Oct 30$0.25$0.25$2.2598%0.11$647.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$500.00Nov 11$6.34$6.34$33.6669%0.19$533.66
$525.00$520.00Dec 4$2.10$2.10$2.9071%0.72$522.90
$542.50$540.00Dec 4$1.52$1.52$0.9862%1.55$540.98
$530.00$527.50Nov 13$1.02$1.02$1.4874%0.69$528.98
$550.00$545.00Nov 11$2.30$2.30$2.7059%0.85$547.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.24, cheapest $2.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 30Nov 2$2.1945.3%32.3%
$557.50Oct 30Nov 2$2.3544.8%32.1%
$552.50Oct 30Nov 2$1.9845.7%33.2%
$560.00Oct 30Nov 2$2.3044.4%32.5%
$562.50Oct 30Nov 2$2.2544.0%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 30Nov 2$2.2045.3%32.3%
$557.50Oct 30Nov 2$2.2544.8%32.1%
$552.50Oct 30Nov 2$2.2545.7%33.2%
$560.00Oct 30Nov 2$2.4544.4%32.5%
$562.50Oct 30Nov 2$2.2244.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.93% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Oct 30$5.70$5.07$10.77$546.73$568.271.93%
$560.00Oct 30$4.40$6.35$10.75$549.25$570.751.93%
$555.00Oct 30$7.13$4.00$11.13$543.87$566.132.00%
$562.50Oct 30$3.35$7.85$11.20$551.30$573.702.01%
$552.50Oct 30$8.57$3.10$11.67$540.83$564.172.09%
$565.00Oct 30$2.46$9.35$11.81$553.19$576.812.12%
$550.00Oct 30$10.35$2.34$12.69$537.31$562.692.28%
$567.50Oct 30$1.77$11.18$12.95$554.55$580.452.32%
$547.50Oct 30$12.38$1.76$14.14$533.36$561.642.54%
$570.00Oct 30$1.23$13.18$14.41$555.59$584.412.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.54% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Oct 30$1.23$1.76$2.99$544.51$572.99
$567.50$547.50Oct 30$1.77$1.76$3.53$543.97$571.03
$570.00$550.00Oct 30$1.23$2.34$3.57$546.43$573.57
$567.50$550.00Oct 30$1.77$2.34$4.11$545.89$571.61
$565.00$547.50Oct 30$2.46$1.76$4.22$543.28$569.22
$565.00$550.00Oct 30$2.46$2.34$4.80$545.20$569.80
$570.00$552.50Oct 30$1.23$3.10$4.33$548.17$574.33
$567.50$552.50Oct 30$1.77$3.10$4.87$547.63$572.37
$565.00$552.50Oct 30$2.46$3.10$5.56$546.94$570.56
$562.50$547.50Oct 30$3.35$1.76$5.11$542.39$567.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.31, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452612/615Oct 30$0.59$1.9194%0.31$451.91$613.09
538/540612/615Oct 30$0.65$1.8586%0.35$539.35$613.15
535/538612/615Oct 30$0.58$1.9288%0.30$536.92$613.08
545/548612/615Oct 30$0.94$1.5674%0.60$546.56$613.44
540/542612/615Oct 30$0.70$1.8083%0.39$541.80$613.20
542/545612/615Oct 30$0.79$1.7179%0.46$544.21$613.29
550/552612/615Oct 30$1.21$1.2962%0.94$551.29$613.71
450/452618/620Oct 30$0.38$2.1295%0.18$452.12$617.88
548/550612/615Oct 30$1.03$1.4768%0.70$548.97$613.53
525/528578/580Nov 4$1.09$1.4162%0.77$526.41$578.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$560.00$565.00Nov 9$0.11$4.8911%44.45
$575.00$580.00$585.00Nov 9$0.14$4.869%34.71
$570.00$575.00$580.00Nov 9$0.18$4.8210%26.78
$520.00$525.00$530.00Nov 13$0.10$4.907%49.00
$555.00$557.50$560.00Oct 30$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$580.00$595.00Nov 11$1.50$13.5024%9.00
$500.00$510.00$520.00Nov 9$0.14$9.868%70.43
$580.00$590.00$600.00Dec 4$0.45$9.5511%21.22
$590.00$595.00$600.00Nov 27$0.06$4.946%82.33
$547.50$550.00$552.50Nov 2$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-13.28, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Nov 13-$13.28$36.72
$465.00$500.001:2Nov 6-$25.01$9.99
$550.00$575.001:2Dec 11-$9.88$15.12
$575.00$590.001:2Nov 11-$1.42$13.58
$470.00$500.001:2Oct 30-$28.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$582.501:2Nov 4-$6.48$16.02
$600.00$565.001:2Dec 11-$10.25$24.75
$610.00$590.001:2Nov 2-$12.66$7.34
$587.50$575.001:2Nov 2-$6.46$6.04
$582.50$570.001:2Nov 4-$8.48$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 3.69%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 11$20.600.433.1%3.69%6.79%1--
$565.00Dec 4$23.650.481.3%4.24%5.54%42
$570.00Dec 4$21.350.452.2%3.83%6.02%1829
$590.00Dec 11$15.200.365.8%2.73%8.51%2--
$572.50Dec 4$20.250.442.6%3.63%6.28%313
$560.00Dec 4$25.450.510.4%4.56%4.97%530
$575.00Dec 4$19.150.423.1%3.43%6.53%1722
$577.50Dec 4$18.150.413.5%3.25%6.80%2112
$580.00Dec 4$17.150.404.0%3.07%7.06%12143
$582.50Dec 4$16.250.384.4%2.91%7.35%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,623
Total Puts 81,275
Put/Call Ratio 1.57
Net Difference -29,652

Prior's Put/Call Breakdown

Total Calls 71,849
Total Puts 100,845
Put/Call Ratio 1.40
Net Difference -28,996

Prior 7-Day Put/Call Summary

Total Calls 763,902
Total Puts 1,219,229
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All