Tour v531
SMH
VanEck Semiconductor ETF
$562.58 -0.90%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 85,393
Calls: 35,108 (41%)
Puts: 50,285 (59%)
Prior (10/28) 103,727
Calls: 48,566 (47%)
Puts: 55,161 (53%)
Current vs Prior -17.68%
Calls: -27.71% (Calls)
Puts: -8.84% (Puts)
Prior 7-Day Total 1,983,131
Calls: 763,902 (39%)
Puts: 1,219,229 (61%)
Prior 7-Day Average 283,304
Calls: 109,128 (39%)
Puts: 174,175 (61%)
Current vs Prior 7-Day Avg -69.86%
Calls: -67.83%
Puts: -71.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $53.51M
Calls: $28.23M (53%)
Puts: $25.28M (47%)
Prior (10/28) $86.88M
Calls: $53.21M (61%)
Puts: $33.67M (39%)
Current vs Prior -38.41%
Calls: -46.95%
Puts: -24.91%
Prior 7-Day Total $1.72B
Calls: $553.57M (32%)
Puts: $1.17B (68%)
Prior 7-Day Average $246.02M
Calls: $79.08M (32%)
Puts: $166.93M (68%)
Current vs Prior 7-Day Avg -78.25%
Calls: -64.30%
Puts: -84.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 1.43
Prior (10/28) 1.14
Current vs Prior +26.11%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -16.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Prior (10/28) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Current vs Prior +0.50%
Prior 7-Day Total 13,544,827
Calls: 5,129,967 (38%)
Puts: 8,414,860 (62%)
Prior 7-Day Average 1,934,975
Calls: 732,852 (38%)
Puts: 1,202,122 (62%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.05% | 2.84%2.05% | 4.85%7.79% | 11.39%
Prior 2.96% | 3.38%2.96% | 5.12%7.93% | 11.51%
Current vs Prior -30.63% | -15.78%-30.63% | -5.34%-1.83% | -1.03%
Prior 7-Day Avg 2.52% | 3.51%2.90% | 5.56%8.89% | 12.14%
Current vs 7-Day Avg -18.47% | -18.98%-29.13% | -12.71%-12.41% | -6.15%
Prior 7-Day Eod 2.96% | 3.38%2.99% | 5.15%7.84% | 11.50%
Current vs 7-Day Eod -30.63% | -15.78%-31.37% | -5.76%-0.62% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 18.80%
Calls: 15.53% | 10.03%
Puts: 18.75% | 27.58%
Prior 39.25% | 38.34%
Calls: 38.51% | 38.46%
Puts: 40.00% | 38.23%
Current vs Prior -56.33% | -50.97%
Prior 7-Day Avg 24.13% | 22.28%
Calls: 24.51% | 18.83%
Puts: 23.75% | 25.73%
Current vs 7-Day Avg -28.97% | -15.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Nov 2719.1019.55$19.332.3%380.4596
$570.00Dec 423.0023.55$23.282.4%180.4829
$570.00Nov 2720.1520.70$20.422.7%340.47781
$580.00Nov 2715.9516.40$16.172.8%230.41296
$575.00Dec 420.7021.30$21.002.9%170.4522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 2016.0516.40$16.232.2%160.41132
$565.00Nov 2021.5522.10$21.832.5%750.50994
$550.00Nov 2716.8517.30$17.082.6%40.39161
$562.50Nov 2020.3020.85$20.582.7%610.4842
$552.50Nov 2717.8018.30$18.052.8%70.4123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.67, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 300.270.32$0.3016.7%2450.06834
$580.00Oct 300.440.50$0.4712.8%3340.085.5K
$577.50Oct 300.660.75$0.7112.7%4940.12827
$600.00Nov 20.140.17$0.1618.8%480.02234
$587.50Nov 20.670.82$0.7520.0%600.09197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.300.36$0.3318.2%9030.051.0K
$545.00Oct 300.590.71$0.6518.5%6680.102.4K
$547.50Oct 300.851.00$0.9316.1%2080.13973
$530.00Nov 20.500.61$0.5520.0%30.06287
$532.50Nov 20.610.73$0.6717.9%510.0794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 3095.8099.05$97.433.3%--1.0033
$470.00Oct 3090.8094.10$92.453.6%--1.0022
$500.00Oct 3060.8564.10$62.475.2%21.0031
$510.00Oct 3051.0054.25$52.636.2%20.9915
$512.50Oct 3048.2551.75$50.007.0%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 3023.6027.00$25.3013.4%51.00586
$590.00Oct 3026.0529.40$27.7312.1%51.00531
$592.50Oct 3028.4031.85$30.1311.5%91.00219
$595.00Oct 3030.6034.50$32.5512.0%--1.00211
$597.50Oct 3033.5536.85$35.209.4%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 58.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 69.409.80$9.604.2%1.6K0.42521
$572.50Oct 301.441.59$1.529.9%1.6K0.21685
$595.00Oct 300.010.03$0.02100.0%1.5K0.0111.4K
$575.00Oct 300.981.10$1.0411.5%1.5K0.163.7K
$570.00Oct 302.062.24$2.158.4%1.3K0.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 60.770.85$0.819.9%1.4K0.0535.1K
$520.00Nov 61.862.04$1.959.2%1.3K0.111.8K
$525.00Nov 62.372.55$2.467.3%1.3K0.13297
$500.00Nov 131.952.16$2.0610.2%1.1K0.09460
$510.00Nov 132.823.20$3.0112.6%1.0K0.12187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.9%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 30Dec 442.2%35.1%20.3%531.4K
$557.50Oct 30Dec 441.8%34.8%20.2%64831
$550.00Oct 30Dec 1143.1%36.2%19.0%533.4K
$552.50Oct 30Nov 2742.8%36.0%18.7%14638
$560.00Oct 30Dec 441.0%34.7%18.1%9403.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 30Dec 443.1%35.5%21.4%6154.5K
$552.50Oct 30Dec 442.8%35.3%21.2%4211.8K
$555.00Oct 30Dec 442.2%35.1%20.3%69619.6K
$557.50Oct 30Dec 441.8%34.8%20.2%229733
$560.00Oct 30Dec 441.0%34.7%18.1%6292.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 4.32, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Dec 11$2.92$7.08$2.9238%2.42$592.92
$567.50$570.00Nov 13$0.68$1.82$0.6847%2.68$568.18
$562.50$565.00Nov 13$0.80$1.70$0.8052%2.12$563.30
$582.50$585.00Nov 27$0.50$2.00$0.5039%4.00$583.00
$530.00$532.50Nov 13$1.52$0.98$1.5278%0.64$531.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$562.50Dec 4$0.47$2.03$0.4749%4.32$564.53
$552.50$550.00Nov 6$0.47$2.03$0.4737%4.32$552.03
$530.00$525.00Nov 27$0.88$4.12$0.8827%4.68$529.12
$552.50$550.00Nov 13$0.57$1.93$0.5739%3.39$551.93
$562.50$560.00Nov 27$0.80$1.70$0.8048%2.12$561.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 0.16, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$567.50Nov 13$1.80$1.80$0.7051%2.57$566.80
$622.50$625.00Oct 30$0.47$0.47$2.0396%0.23$622.97
$612.50$615.00Oct 30$0.45$0.45$2.0596%0.22$612.95
$567.50$570.00Nov 20$1.53$1.53$0.9752%1.58$569.03
$585.00$595.00Nov 9$2.43$2.43$7.5772%0.32$587.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$500.00Nov 11$5.50$5.50$34.5072%0.16$534.50
$560.00$530.00Nov 9$8.95$8.95$21.0554%0.43$551.05
$562.50$560.00Dec 4$1.87$1.87$0.6352%2.97$560.63
$545.00$542.50Nov 13$1.28$1.28$1.2267%1.05$543.72
$555.00$552.50Nov 6$1.41$1.41$1.0960%1.29$553.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.18, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 30Nov 2$2.0341.8%31.0%
$560.00Oct 30Nov 2$1.9541.0%30.5%
$562.50Oct 30Nov 2$2.3340.7%30.4%
$565.00Oct 30Nov 2$2.2340.8%30.7%
$567.50Oct 30Nov 2$2.1140.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 30Nov 2$2.1941.8%31.0%
$560.00Oct 30Nov 2$2.2241.0%30.5%
$562.50Oct 30Nov 2$2.2840.7%30.4%
$565.00Oct 30Nov 2$2.1240.8%30.7%
$567.50Oct 30Nov 2$2.3540.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 1.82% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$562.50Oct 30$5.15$5.10$10.25$552.25$572.751.82%
$565.00Oct 30$3.95$6.40$10.35$554.65$575.351.84%
$560.00Oct 30$6.65$3.98$10.63$549.37$570.631.89%
$567.50Oct 30$2.99$7.88$10.87$556.63$578.371.93%
$557.50Oct 30$8.15$3.04$11.19$546.31$568.691.99%
$570.00Oct 30$2.15$9.50$11.65$558.35$581.652.07%
$555.00Oct 30$9.93$2.32$12.25$542.75$567.252.18%
$572.50Oct 30$1.52$11.33$12.85$559.65$585.352.28%
$552.50Oct 30$12.00$1.73$13.73$538.77$566.232.44%
$575.00Oct 30$1.04$13.60$14.64$560.36$589.642.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.49% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$552.50Oct 30$1.04$1.73$2.77$549.73$577.77
$572.50$552.50Oct 30$1.52$1.73$3.25$549.25$575.75
$575.00$555.00Oct 30$1.04$2.32$3.36$551.64$578.36
$572.50$555.00Oct 30$1.52$2.32$3.84$551.16$576.34
$570.00$552.50Oct 30$2.15$1.73$3.88$548.62$573.88
$570.00$555.00Oct 30$2.15$2.32$4.47$550.53$574.47
$575.00$557.50Oct 30$1.04$3.04$4.08$553.42$579.08
$572.50$557.50Oct 30$1.52$3.04$4.56$552.94$577.06
$567.50$552.50Oct 30$2.99$1.73$4.72$547.78$572.22
$570.00$557.50Oct 30$2.15$3.04$5.19$552.31$575.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.35, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
542/545612/615Oct 30$0.65$1.8586%0.35$544.35$613.15
545/548612/615Oct 30$0.73$1.7782%0.41$546.77$613.23
540/542612/615Oct 30$0.57$1.9388%0.30$541.93$613.07
550/552612/615Oct 30$0.93$1.5773%0.59$551.57$613.43
548/550612/615Oct 30$0.77$1.7378%0.45$549.23$613.27
552/555612/615Oct 30$1.04$1.4668%0.71$553.96$613.54
542/545618/620Oct 30$0.54$1.9686%0.28$544.46$618.04
555/558612/615Oct 30$1.17$1.3361%0.88$556.33$613.67
545/548618/620Oct 30$0.62$1.8883%0.33$546.88$618.12
540/542618/620Oct 30$0.46$2.0489%0.23$542.04$617.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 6.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$585.00$590.00Nov 20$0.07$4.937%70.43
$605.00$610.00$615.00Nov 20$0.05$4.955%99.00
$565.00$567.50$570.00Oct 30$0.12$2.3815%19.83
$520.00$525.00$530.00Nov 13$0.07$4.936%70.43
$590.00$595.00$600.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$580.00$595.00Nov 11$1.91$13.0927%6.85
$500.00$510.00$520.00Nov 9$0.12$9.886%82.33
$570.00$575.00$580.00Nov 13$0.09$4.919%54.56
$540.00$545.00$550.00Nov 11$0.08$4.928%61.50
$565.00$567.50$570.00Oct 30$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-3.50, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Nov 6-$29.28$5.72
$575.00$590.001:2Nov 11-$1.33$13.67
$585.00$595.001:2Nov 9-$1.07$8.93
$600.00$607.501:2Nov 4-$0.11$7.39
$660.00$675.001:2Dec 4-$0.83$14.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$582.501:2Nov 4-$3.50$19.00
$610.00$590.001:2Nov 2-$8.61$11.39
$625.00$590.001:2Dec 4-$14.75$20.25
$590.00$575.001:2Nov 2-$2.13$12.87
$582.50$570.001:2Nov 4-$6.30$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.89%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 11$16.250.384.9%2.89%7.76%2--
$570.00Dec 4$23.000.481.3%4.09%5.41%1829
$572.50Dec 4$21.750.461.8%3.87%5.63%313
$575.00Dec 4$20.700.452.2%3.68%5.89%1722
$577.50Dec 4$19.550.432.6%3.48%6.13%2012
$600.00Dec 11$13.550.336.7%2.41%9.06%6--
$580.00Dec 4$18.500.423.1%3.29%6.38%11143
$565.00Dec 4$24.500.510.4%4.35%4.79%42
$582.50Dec 4$17.550.403.5%3.12%6.66%616
$585.00Dec 4$16.600.394.0%2.95%6.94%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,108
Total Puts 50,285
Put/Call Ratio 1.43
Net Difference -15,177

Prior's Put/Call Breakdown

Total Calls 48,566
Total Puts 55,161
Put/Call Ratio 1.14
Net Difference -6,595

Prior 7-Day Put/Call Summary

Total Calls 763,902
Total Puts 1,219,229
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All