Tour v531
SMH
VanEck Semiconductor ETF
$565.69 -0.35%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 75,620
Calls: 31,553 (42%)
Puts: 44,067 (58%)
Prior (10/28) 79,696
Calls: 34,704 (44%)
Puts: 44,992 (56%)
Current vs Prior -5.11%
Calls: -9.08% (Calls)
Puts: -2.06% (Puts)
Prior 7-Day Total 1,983,131
Calls: 763,902 (39%)
Puts: 1,219,229 (61%)
Prior 7-Day Average 283,304
Calls: 109,128 (39%)
Puts: 174,175 (61%)
Current vs Prior 7-Day Avg -73.31%
Calls: -71.09%
Puts: -74.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $48.57M
Calls: $27.72M (57%)
Puts: $20.85M (43%)
Prior (10/28) $68.47M
Calls: $38.36M (56%)
Puts: $30.11M (44%)
Current vs Prior -29.07%
Calls: -27.75%
Puts: -30.75%
Prior 7-Day Total $1.72B
Calls: $553.57M (32%)
Puts: $1.17B (68%)
Prior 7-Day Average $246.02M
Calls: $79.08M (32%)
Puts: $166.93M (68%)
Current vs Prior 7-Day Avg -80.26%
Calls: -64.95%
Puts: -87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 1.40
Prior (10/28) 1.30
Current vs Prior +7.73%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -18.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Prior (10/28) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Current vs Prior +0.50%
Prior 7-Day Total 13,544,827
Calls: 5,129,967 (38%)
Puts: 8,414,860 (62%)
Prior 7-Day Average 1,934,975
Calls: 732,852 (38%)
Puts: 1,202,122 (62%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 2.95%2.17% | 4.76%7.78% | 11.33%
Prior 2.96% | 3.38%2.96% | 5.12%7.93% | 11.51%
Current vs Prior -26.77% | -12.58%-26.77% | -7.17%-1.88% | -1.55%
Prior 7-Day Avg 2.52% | 3.51%2.90% | 5.56%8.89% | 12.14%
Current vs 7-Day Avg -13.93% | -15.91%-25.18% | -14.40%-12.46% | -6.66%
Prior 7-Day Eod 2.96% | 3.38%2.99% | 5.15%7.84% | 11.50%
Current vs 7-Day Eod -26.77% | -12.58%-27.54% | -7.59%-0.66% | -1.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.17% | 17.70%
Calls: 9.52% | 12.66%
Puts: 20.83% | 22.73%
Prior 39.25% | 38.34%
Calls: 38.51% | 38.46%
Puts: 40.00% | 38.23%
Current vs Prior -61.35% | -53.83%
Prior 7-Day Avg 24.13% | 22.28%
Calls: 24.51% | 18.83%
Puts: 23.75% | 25.73%
Current vs 7-Day Avg -37.13% | -20.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Nov 2018.5019.00$18.752.7%360.4753
$570.00Nov 2019.6520.20$19.922.8%640.493.2K
$575.00Nov 2719.6020.15$19.882.8%110.46137
$577.50Dec 421.2521.85$21.552.8%200.4512
$575.00Nov 2017.3517.85$17.602.8%1850.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Nov 2011.6011.80$11.701.7%400.32202
$555.00Nov 2717.8518.30$18.082.5%60.41165
$567.50Nov 2723.3023.90$23.602.5%--0.4935
$560.00Nov 2719.8020.40$20.103.0%90.44182
$570.00Nov 2724.4525.20$24.833.0%--0.51205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.74, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 300.500.61$0.5520.0%2250.10834
$580.00Oct 300.820.92$0.8711.5%2870.145.5K
$590.00Nov 20.730.86$0.8016.2%770.10102
$620.00Nov 60.610.72$0.6716.4%160.05290
$617.50Nov 60.730.86$0.8016.2%--0.06158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 300.510.55$0.537.5%6520.082.4K
$547.50Oct 300.660.78$0.7216.7%1910.10973
$550.00Oct 300.911.00$0.969.4%5370.134.5K
$535.00Nov 20.620.75$0.6918.8%280.07308
$537.50Nov 20.780.92$0.8516.5%250.0989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 288.9092.75$90.834.2%--1.0010
$520.00Nov 244.1047.90$46.008.3%--1.0013
$455.00Nov 6109.35113.45$111.403.7%11.001
$465.00Nov 699.40103.60$101.504.1%--1.0012
$465.00Oct 3098.80102.10$100.453.3%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 3023.1526.50$24.8313.5%41.00531
$592.50Oct 3025.2528.85$27.0513.3%91.00219
$595.00Oct 3028.2031.50$29.8511.1%--1.00211
$597.50Oct 3030.2533.85$32.0511.2%--1.00131
$600.00Oct 3033.2036.45$34.839.3%21.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 51.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 610.7011.25$10.985.0%1.6K0.46521
$572.50Oct 302.472.65$2.567.0%1.5K0.31685
$595.00Oct 300.020.06$0.04100.0%1.3K0.0111.4K
$575.00Oct 301.771.94$1.869.1%1.3K0.243.7K
$570.00Oct 303.303.50$3.405.9%1.3K0.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 60.660.77$0.7215.3%1.3K0.0435.1K
$520.00Nov 61.561.74$1.6510.9%1.3K0.091.8K
$525.00Nov 61.972.18$2.0810.1%1.3K0.12297
$500.00Nov 131.862.17$2.0215.3%1.0K0.08460
$510.00Nov 132.512.87$2.6913.4%1.0K0.11187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.8%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$562.50Oct 30Nov 2742.7%35.5%20.1%348427
$555.00Oct 30Dec 443.3%36.1%20.0%401.4K
$552.50Oct 30Nov 2744.1%36.8%19.8%14638
$560.00Oct 30Dec 442.7%35.8%19.3%8273.9K
$557.50Oct 30Dec 442.8%36.1%18.6%64831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$552.50Oct 30Nov 2744.1%36.8%19.8%3771.8K
$555.00Oct 30Dec 443.2%36.1%19.7%52319.6K
$562.50Oct 30Dec 442.7%35.7%19.5%88277
$560.00Oct 30Dec 442.7%35.8%19.3%5412.3K
$557.50Oct 30Dec 442.7%36.1%18.2%169733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 1.03, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$557.50$560.00Oct 30$1.25$1.25$1.2573%1.00$558.75
$540.00$542.50Nov 6$1.53$0.97$1.5379%0.63$541.53
$575.00$577.50Nov 27$0.73$1.77$0.7346%2.42$575.73
$565.00$567.50Nov 6$0.87$1.63$0.8752%1.87$565.87
$562.50$565.00Oct 30$1.05$1.45$1.0560%1.38$563.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$555.00Nov 11$12.30$12.70$12.3064%1.03$567.70
$567.50$565.00Nov 20$0.75$1.75$0.7550%2.33$566.75
$555.00$552.50Nov 4$0.33$2.17$0.3334%6.58$554.67
$542.50$540.00Nov 20$0.32$2.18$0.3232%6.81$542.18
$567.50$565.00Dec 4$0.82$1.68$0.8249%2.05$566.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.16, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$595.00Nov 9$2.80$2.80$7.2071%0.39$587.80
$590.00$600.00Nov 11$2.60$2.60$7.4073%0.35$592.60
$622.50$625.00Oct 30$0.47$0.47$2.0396%0.23$622.97
$612.50$615.00Oct 30$0.44$0.44$2.0695%0.21$612.94
$577.50$580.00Nov 27$1.48$1.48$1.0256%1.45$578.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$500.00Nov 11$5.50$5.50$34.5073%0.16$534.50
$470.00$462.50Nov 4$0.51$0.51$6.9997%0.07$469.49
$545.00$542.50Nov 13$1.13$1.13$1.3769%0.82$543.87
$560.00$530.00Nov 9$7.83$7.83$22.1756%0.35$552.17
$552.50$550.00Nov 4$1.10$1.10$1.4069%0.79$551.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.21, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 30Nov 2$2.4042.7%30.8%
$560.00Oct 30Nov 2$1.6342.7%31.4%
$565.00Oct 30Nov 2$2.1241.2%30.7%
$567.50Oct 30Nov 2$2.2041.5%32.0%
$572.50Oct 30Nov 2$2.0940.7%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 30Nov 2$2.1842.7%30.8%
$560.00Oct 30Nov 2$2.1842.7%31.4%
$565.00Oct 30Nov 2$2.3341.2%30.7%
$567.50Oct 30Nov 2$2.3241.5%32.0%
$572.50Oct 30Nov 2$2.3540.7%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.90% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 30$5.78$4.95$10.73$554.27$575.731.90%
$562.50Oct 30$6.83$3.95$10.78$551.72$573.281.91%
$567.50Oct 30$4.50$6.48$10.98$556.52$578.481.94%
$570.00Oct 30$3.40$7.88$11.28$558.72$581.281.99%
$560.00Oct 30$9.00$3.02$12.02$547.98$572.022.12%
$572.50Oct 30$2.56$9.55$12.11$560.39$584.612.14%
$557.50Oct 30$10.25$2.33$12.58$544.92$570.082.22%
$575.00Oct 30$1.86$11.33$13.19$561.81$588.192.33%
$555.00Oct 30$12.18$1.70$13.88$541.12$568.882.45%
$577.50Oct 30$1.30$13.27$14.57$562.93$592.072.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.53% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 30$1.30$1.70$3.00$552.00$580.50
$575.00$555.00Oct 30$1.86$1.70$3.56$551.44$578.56
$577.50$557.50Oct 30$1.30$2.33$3.63$553.87$581.13
$575.00$557.50Oct 30$1.86$2.33$4.19$553.31$579.19
$572.50$555.00Oct 30$2.56$1.70$4.26$550.74$576.76
$577.50$560.00Oct 30$1.30$3.02$4.32$555.68$581.82
$605.00$500.00Nov 11$2.93$1.73$4.66$495.34$609.66
$572.50$557.50Oct 30$2.56$2.33$4.89$552.61$577.39
$575.00$560.00Oct 30$1.86$3.02$4.88$555.12$579.88
$572.50$560.00Oct 30$2.56$3.02$5.58$554.42$578.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.75, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/558612/615Oct 30$1.07$1.4369%0.75$556.43$613.57
540/542612/615Oct 30$0.55$1.9589%0.28$541.95$613.05
545/548612/615Oct 30$0.63$1.8785%0.34$546.87$613.13
542/545612/615Oct 30$0.56$1.9488%0.29$544.44$613.06
548/550612/615Oct 30$0.68$1.8282%0.37$549.32$613.18
550/552612/615Oct 30$0.77$1.7379%0.45$551.73$613.27
555/558618/620Oct 30$1.00$1.5069%0.67$556.50$618.50
540/542618/620Oct 30$0.48$2.0290%0.24$542.02$617.98
505/508588/590Nov 13$1.28$1.2257%1.05$506.22$588.78
552/555612/615Oct 30$0.85$1.6574%0.52$554.15$613.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$565.00$570.00Nov 11$0.14$4.8610%34.71
$600.00$605.00$610.00Nov 11$0.06$4.946%82.33
$567.50$570.00$572.50Nov 2$0.05$2.4510%49.00
$570.00$572.50$575.00Nov 2$0.05$2.4510%49.00
$560.00$562.50$565.00Nov 2$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Nov 9$0.14$9.866%70.43
$560.00$562.50$565.00Oct 30$0.07$2.4314%34.71
$555.00$557.50$560.00Oct 30$0.06$2.4412%40.67
$570.00$572.50$575.00Nov 2$0.05$2.4510%49.00
$570.00$572.50$575.00Oct 30$0.11$2.3914%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-1.17, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$520.001:2Nov 2-$1.17$43.83
$575.00$590.001:2Nov 11-$1.30$13.70
$465.00$500.001:2Nov 6-$32.44$2.56
$585.00$595.001:2Nov 9-$0.60$9.40
$590.00$600.001:2Nov 11-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$582.501:2Nov 4-$2.36$20.14
$610.00$590.001:2Nov 2-$5.38$14.62
$625.00$590.001:2Dec 4-$13.46$21.54
$590.00$575.001:2Nov 2-$1.87$13.13
$582.50$570.001:2Nov 4-$5.27$7.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 4.16%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$572.50Dec 4$23.550.481.2%4.16%5.37%313
$575.00Dec 4$22.350.461.6%3.95%5.60%1622
$577.50Dec 4$21.250.452.1%3.76%5.84%2012
$590.00Dec 11$17.100.394.3%3.02%7.32%2--
$580.00Dec 4$20.150.432.5%3.56%6.09%11143
$582.50Dec 4$19.100.423.0%3.38%6.35%616
$570.00Dec 4$23.950.490.8%4.23%5.00%1829
$585.00Dec 4$18.050.413.4%3.19%6.60%827
$587.50Dec 4$17.050.393.9%3.01%6.87%1434
$590.00Dec 4$16.100.384.3%2.85%7.14%29176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,553
Total Puts 44,067
Put/Call Ratio 1.40
Net Difference -12,514

Prior's Put/Call Breakdown

Total Calls 34,704
Total Puts 44,992
Put/Call Ratio 1.30
Net Difference -10,288

Prior 7-Day Put/Call Summary

Total Calls 763,902
Total Puts 1,219,229
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All