Tour v531
SMH
VanEck Semiconductor ETF
$526.47 -5.43%
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 275,616
Calls: 93,013 (34%)
Puts: 182,603 (66%)
Prior (10/21) 78,654
Calls: 31,066 (39%)
Puts: 47,588 (61%)
Current vs Prior +250.42%
Calls: +199.40% (Calls)
Puts: +283.72% (Puts)
Prior 7-Day Total 2,017,603
Calls: 752,700 (37%)
Puts: 1,264,903 (63%)
Prior 7-Day Average 288,229
Calls: 107,528 (37%)
Puts: 180,700 (63%)
Current vs Prior 7-Day Avg -4.38%
Calls: -13.50%
Puts: +1.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $280.25M
Calls: $61.42M (22%)
Puts: $218.83M (78%)
Prior (10/21) $59.85M
Calls: $24.96M (42%)
Puts: $34.89M (58%)
Current vs Prior +368.26%
Calls: +146.14%
Puts: +527.11%
Prior 7-Day Total $1.77B
Calls: $502.75M (28%)
Puts: $1.27B (72%)
Prior 7-Day Average $252.77M
Calls: $71.82M (28%)
Puts: $180.94M (72%)
Current vs Prior 7-Day Avg +10.87%
Calls: -14.48%
Puts: +20.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 1.96
Prior (10/21) 1.53
Current vs Prior +28.16%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 1,972,889
Calls: 751,210 (38%)
Puts: 1,221,679 (62%)
Prior (10/21) 1,816,869
Calls: 601,039 (33%)
Puts: 1,215,830 (67%)
Current vs Prior +8.59%
Prior 7-Day Total 12,795,681
Calls: 4,420,879 (35%)
Puts: 8,374,802 (65%)
Prior 7-Day Average 1,827,954
Calls: 631,554 (35%)
Puts: 1,196,400 (65%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.92% | 3.83%2.92% | 6.06%9.86% | 13.00%
Prior 2.78% | 3.32%2.78% | 5.23%8.85% | 11.90%
Current vs Prior +5.24% | +15.51%+5.24% | +15.85%+11.47% | +9.33%
Prior 7-Day Avg 2.51% | 3.22%3.17% | 5.17%3.96% | 10.09%
Current vs 7-Day Avg +16.59% | +18.87%-7.77% | +17.18%+149.31% | +28.89%
Prior 7-Day Eod 2.78% | 3.32%2.79% | 5.25%8.75% | 11.90%
Current vs 7-Day Eod +5.24% | +15.51%+4.70% | +15.37%+12.73% | +9.28%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 12.12%
Calls: 11.98% | 15.23%
Puts: 13.42% | 9.00%
Prior 15.19% | 33.79%
Calls: 23.66% | 22.34%
Puts: 6.71% | 45.24%
Current vs Prior -16.39% | -64.13%
Prior 7-Day Avg 20.65% | 23.78%
Calls: 23.01% | 22.70%
Puts: 18.29% | 24.85%
Current vs 7-Day Avg -38.50% | -49.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($218.83M) vs calls ($61.42M). Massive premium surge with dollar volume up 368% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 557 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 284.754.85$4.802.1%170.26100
$542.50Nov 2018.2018.65$18.422.4%610.4232
$535.00Nov 2021.5022.05$21.782.5%8200.47160
$542.50Nov 2720.1020.65$20.382.7%120.433
$532.50Nov 1319.9020.45$20.172.7%780.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 1323.6024.05$23.831.9%380.511.4K
$525.00Nov 2023.5024.10$23.802.5%7200.472.6K
$530.00Nov 2025.8526.55$26.202.7%2710.509.3K
$505.00Oct 307.157.35$7.252.8%18.8K0.281.8K
$515.00Nov 2019.2519.85$19.553.1%1.8K0.401.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.69, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 230.050.06$0.0616.7%6740.011.5K
$552.50Oct 230.420.49$0.4515.6%6000.06534
$550.00Oct 230.560.64$0.6013.3%5.4K0.082.5K
$547.50Oct 230.770.85$0.819.9%4170.10352
$567.50Oct 260.380.46$0.4219.0%1270.04117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Oct 230.280.33$0.3116.1%5270.0329
$492.50Oct 230.430.50$0.4714.9%4850.05154
$497.50Oct 230.650.79$0.7219.4%1180.07394
$500.00Oct 230.820.92$0.8711.5%13.1K0.0918.0K
$475.00Oct 260.500.59$0.5416.7%10.0413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 2355.0058.55$56.786.3%61.003
$475.00Oct 2349.9053.45$51.686.9%--1.0031
$480.00Oct 2345.0548.45$46.757.3%141.007
$450.00Nov 677.7581.40$79.584.6%--0.9210
$465.00Oct 3061.9065.35$63.635.4%10.9232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 2387.0090.40$88.703.8%11.0050
$620.00Oct 2392.1095.40$93.753.5%--1.0024
$627.50Oct 2399.35102.80$101.073.4%381.0038
$595.00Oct 2366.6070.30$68.455.4%31.00107
$597.50Oct 2369.2572.80$71.035.0%11.0064

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 229.4K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2013.4013.90$13.653.7%5.4K0.35965
$550.00Oct 230.560.64$0.6013.3%5.4K0.082.5K
$590.00Nov 62.142.45$2.3013.5%3.1K0.11101
$560.00Oct 303.703.95$3.836.5%2.1K0.202.8K
$600.00Nov 203.854.15$4.007.5%2.0K0.146.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 238.309.45$8.8813.0%31.3K0.5833.5K
$505.00Oct 307.157.35$7.252.8%18.8K0.281.8K
$500.00Oct 230.820.92$0.8711.5%13.1K0.0918.0K
$535.00Oct 2311.1512.65$11.9012.6%11.1K0.6910.9K
$515.00Oct 287.958.60$8.287.9%9.5K0.3622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 37.3%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 23Nov 2061.5%41.7%47.6%33293
$527.50Oct 23Nov 2059.4%41.3%43.7%254262
$530.00Oct 23Dec 458.5%41.6%40.6%1.3K391
$535.00Oct 23Dec 456.9%41.3%37.8%1.1K105
$537.50Oct 23Nov 2756.5%42.6%32.8%659218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 23Nov 2765.6%40.3%62.8%1.2K1.5K
$515.00Oct 23Nov 2763.7%39.7%60.4%7742.0K
$525.00Oct 23Dec 459.3%38.5%53.9%1.1K2.7K
$520.00Oct 23Nov 2761.5%40.3%52.7%9932.0K
$527.50Oct 23Nov 2059.4%41.3%43.7%591968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 2.07, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$532.50Oct 28$0.65$1.85$0.6546%2.85$530.65
$530.00$532.50Nov 20$0.83$1.67$0.8350%2.01$530.83
$510.00$515.00Nov 6$2.73$2.27$2.7364%0.83$512.73
$525.00$530.00Nov 27$2.17$2.83$2.1753%1.30$527.17
$540.00$542.50Nov 6$0.60$1.90$0.6040%3.17$540.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$525.00Nov 27$1.63$3.37$1.6350%2.07$528.37
$515.00$512.50Oct 28$0.28$2.22$0.2836%7.93$514.72
$532.50$530.00Oct 28$0.85$1.65$0.8556%1.94$531.65
$515.00$512.50Oct 26$0.23$2.27$0.2332%9.87$514.77
$540.00$537.50Oct 28$1.12$1.38$1.1266%1.23$538.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$612.50$615.00Oct 26$0.75$0.75$1.7596%0.43$613.25
$532.50$535.00Oct 28$1.65$1.65$0.8556%1.94$534.15
$620.00$622.50Oct 28$0.62$0.62$1.8896%0.33$620.62
$622.50$630.00Nov 2$0.70$0.70$6.8095%0.10$623.20
$537.50$540.00Nov 6$1.57$1.57$0.9357%1.69$539.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$515.00Nov 27$2.73$2.73$2.2756%1.20$517.27
$512.50$510.00Oct 28$1.22$1.22$1.2866%0.95$511.28
$490.00$470.00Nov 4$3.07$3.07$16.9379%0.18$486.93
$430.00$425.00Nov 13$0.59$0.59$4.4194%0.13$429.41
$490.00$487.50Oct 28$0.66$0.66$1.8485%0.36$489.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.45, cheapest $2.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Oct 23Oct 26$2.2559.3%42.5%
$527.50Oct 23Oct 26$2.4059.4%42.8%
$530.00Oct 23Oct 26$2.5058.5%42.4%
$532.50Oct 23Oct 26$2.4657.9%42.3%
$535.00Oct 23Oct 26$2.2756.9%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Oct 23Oct 26$2.3862.5%43.9%
$520.00Oct 23Oct 26$2.4561.5%43.6%
$522.50Oct 23Oct 26$2.6560.3%43.2%
$525.00Oct 23Oct 26$2.6859.3%42.5%
$527.50Oct 23Oct 26$2.5559.4%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 2.66% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Oct 23$6.55$7.45$14.00$513.50$541.502.66%
$525.00Oct 23$7.93$6.20$14.13$510.87$539.132.68%
$530.00Oct 23$5.23$8.88$14.11$515.89$544.112.68%
$522.50Oct 23$9.10$5.20$14.30$508.20$536.802.72%
$532.50Oct 23$4.22$10.25$14.47$518.03$546.972.75%
$520.00Oct 23$10.90$4.35$15.25$504.75$535.252.90%
$535.00Oct 23$3.38$11.90$15.28$519.72$550.282.90%
$537.50Oct 23$2.56$13.50$16.06$521.44$553.563.05%
$517.50Oct 23$12.70$3.60$16.30$501.20$533.803.10%
$540.00Oct 23$1.93$15.63$17.56$522.44$557.563.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.06% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$537.50$515.00Oct 23$2.56$3.00$5.56$509.44$543.06
$537.50$517.50Oct 23$2.56$3.60$6.16$511.34$543.66
$535.00$515.00Oct 23$3.38$3.00$6.38$508.62$541.38
$535.00$517.50Oct 23$3.38$3.60$6.98$510.52$541.98
$537.50$520.00Oct 23$2.56$4.35$6.91$513.09$544.41
$532.50$515.00Oct 23$4.22$3.00$7.22$507.78$539.72
$535.00$520.00Oct 23$3.38$4.35$7.73$512.27$542.73
$532.50$517.50Oct 23$4.22$3.60$7.82$509.68$540.32
$532.50$520.00Oct 23$4.22$4.35$8.57$511.43$541.07
$537.50$522.50Oct 23$2.56$5.20$7.76$514.74$545.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 2.38, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
488/490542/545Oct 28$1.76$0.7453%2.38$488.24$544.26
478/480542/545Oct 28$1.51$0.9958%1.53$478.49$544.01
488/490550/552Oct 28$1.30$1.2061%1.08$488.70$551.30
500/502565/568Nov 2$1.49$1.0153%1.48$501.01$566.49
505/508565/568Nov 2$1.57$0.9349%1.69$505.93$566.57
468/470565/568Nov 2$1.03$1.4771%0.70$468.97$566.03
465/468565/568Nov 2$0.99$1.5171%0.66$466.51$565.99
470/472542/545Oct 28$1.24$1.2661%0.98$471.26$543.74
465/468542/545Oct 28$1.20$1.3062%0.92$466.30$543.70
468/470542/545Oct 28$1.21$1.2962%0.94$468.79$543.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Dec 4$0.33$9.6710%29.30
$525.00$527.50$530.00Oct 23$0.06$2.4412%40.67
$560.00$570.00$580.00Dec 4$0.47$9.5310%20.28
$520.00$525.00$530.00Nov 6$0.18$4.828%26.78
$475.00$480.00$485.00Nov 20$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Nov 20$0.06$4.946%82.33
$505.00$510.00$515.00Nov 6$0.10$4.907%49.00
$550.00$555.00$560.00Nov 2$0.08$4.927%61.50
$500.00$505.00$510.00Nov 6$0.10$4.907%49.00
$517.50$520.00$522.50Oct 23$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-8.61, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Oct 23-$8.61$11.39
$470.00$495.001:2Nov 6-$19.34$5.66
$585.00$600.001:2Nov 4-$0.22$14.78
$480.00$500.001:2Oct 30-$16.48$3.52
$600.00$610.001:2Nov 4-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Nov 4-$0.06$19.94
$500.00$485.001:2Nov 2-$1.38$13.62
$435.00$430.001:2Oct 23-$0.02$4.98
$442.50$440.001:2Oct 23-$0.01$2.49
$452.50$450.001:2Oct 23-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 5.06%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$26.650.510.7%5.06%5.73%1--
$532.50Dec 4$25.400.491.1%4.82%5.97%13--
$535.00Dec 4$24.200.481.6%4.60%6.22%2--
$545.00Dec 4$19.800.433.5%3.76%7.28%4--
$530.00Nov 27$25.800.500.7%4.90%5.57%61
$535.00Nov 27$23.450.471.6%4.45%6.07%10--
$532.50Nov 27$24.350.491.1%4.63%5.77%17--
$537.50Nov 27$22.250.462.1%4.23%6.32%5--
$550.00Dec 4$17.800.404.5%3.38%7.85%13--
$540.00Nov 27$21.150.442.6%4.02%6.59%1118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,013
Total Puts 182,603
Put/Call Ratio 1.96
Net Difference -89,590

Prior's Put/Call Breakdown

Total Calls 31,066
Total Puts 47,588
Put/Call Ratio 1.53
Net Difference -16,522

Prior 7-Day Put/Call Summary

Total Calls 752,700
Total Puts 1,264,903
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All