Tour v531
SMH
VanEck Semiconductor ETF
$525.23 -5.65%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 332,224
Calls: 110,494 (33%)
Puts: 221,730 (67%)
Prior (10/21) 89,036
Calls: 36,014 (40%)
Puts: 53,022 (60%)
Current vs Prior +273.13%
Calls: +206.81% (Calls)
Puts: +318.18% (Puts)
Prior 7-Day Total 2,017,603
Calls: 752,700 (37%)
Puts: 1,264,903 (63%)
Prior 7-Day Average 288,229
Calls: 107,528 (37%)
Puts: 180,700 (63%)
Current vs Prior 7-Day Avg +15.26%
Calls: +2.76%
Puts: +22.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $341.46M
Calls: $67.49M (20%)
Puts: $273.97M (80%)
Prior (10/21) $71.53M
Calls: $28.97M (41%)
Puts: $42.55M (59%)
Current vs Prior +377.38%
Calls: +132.94%
Puts: +543.82%
Prior 7-Day Total $1.77B
Calls: $502.75M (28%)
Puts: $1.27B (72%)
Prior 7-Day Average $252.77M
Calls: $71.82M (28%)
Puts: $180.94M (72%)
Current vs Prior 7-Day Avg +35.09%
Calls: -6.03%
Puts: +51.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 2.01
Prior (10/21) 1.47
Current vs Prior +36.30%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 1,972,889
Calls: 751,210 (38%)
Puts: 1,221,679 (62%)
Prior (10/21) 1,816,869
Calls: 601,039 (33%)
Puts: 1,215,830 (67%)
Current vs Prior +8.59%
Prior 7-Day Total 12,795,681
Calls: 4,420,879 (35%)
Puts: 8,374,802 (65%)
Prior 7-Day Average 1,827,954
Calls: 631,554 (35%)
Puts: 1,196,400 (65%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.87% | 3.82%2.87% | 6.25%10.03% | 13.17%
Prior 2.78% | 3.32%2.78% | 5.23%8.85% | 11.90%
Current vs Prior +3.38% | +15.00%+3.38% | +19.54%+13.37% | +10.73%
Prior 7-Day Avg 2.51% | 3.22%3.17% | 5.17%3.96% | 10.09%
Current vs 7-Day Avg +14.54% | +18.35%-9.40% | +20.91%+153.57% | +30.55%
Prior 7-Day Eod 2.78% | 3.32%2.79% | 5.25%8.75% | 11.90%
Current vs 7-Day Eod +3.38% | +15.00%+2.85% | +19.05%+14.65% | +10.68%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 11.48%
Calls: 9.66% | 11.48%
Puts: 7.03% | 11.48%
Prior 15.19% | 33.79%
Calls: 23.66% | 22.34%
Puts: 6.71% | 45.24%
Current vs Prior -45.03% | -66.03%
Prior 7-Day Avg 20.65% | 23.78%
Calls: 23.01% | 22.70%
Puts: 18.29% | 24.85%
Current vs 7-Day Avg -59.57% | -51.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($273.97M) vs calls ($67.49M). Massive premium surge with dollar volume up 377% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Extreme bearish P/C ratio of 2.01 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2721.9522.50$22.232.5%60.46--
$530.00Nov 1320.8521.40$21.132.6%220.491
$532.50Nov 2022.5023.10$22.802.6%130.48--
$542.50Nov 2719.7520.30$20.022.7%200.433
$532.50Nov 1319.6520.20$19.922.8%870.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2014.8015.00$14.901.3%8.9K0.3210.2K
$520.00Nov 2022.0522.45$22.251.8%6890.443.1K
$510.00Nov 2018.0518.40$18.231.9%1520.383.7K
$515.00Oct 3010.9511.20$11.082.3%5160.38588
$520.00Oct 3012.8513.15$13.002.3%8370.434.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 230.050.06$0.0616.7%6770.011.5K
$565.00Oct 230.100.12$0.1118.2%2500.02934
$550.00Oct 230.500.56$0.5311.3%5.5K0.072.5K
$547.50Oct 230.650.74$0.7012.9%4330.09352
$545.00Oct 230.900.98$0.948.5%1.2K0.12250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Oct 230.180.20$0.1910.5%920.0235
$495.00Oct 230.490.58$0.5317.0%4600.06957
$492.50Oct 230.390.46$0.4316.3%4930.05154
$500.00Oct 230.820.90$0.869.3%13.2K0.0918.0K
$457.50Oct 280.660.80$0.7319.2%10.0410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 2378.8082.65$80.724.8%11.001
$470.00Oct 2354.0057.75$55.886.7%60.993
$475.00Oct 2349.2552.75$51.006.9%--0.9931
$480.00Oct 2344.2547.80$46.037.7%200.987
$425.00Nov 20103.00106.65$104.833.5%--0.9333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 2332.5035.90$34.209.9%961.0012.8K
$562.50Oct 2335.0038.60$36.809.8%11.00229
$565.00Oct 2337.5041.00$39.258.9%551.00898
$567.50Oct 2340.0543.50$41.788.3%271.00542
$570.00Oct 2342.5046.00$44.257.9%61.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 864 active (total vol 273.6K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 230.500.56$0.5311.3%5.5K0.072.5K
$555.00Nov 2013.2013.80$13.504.4%5.4K0.35965
$595.00Oct 300.620.69$0.6610.6%5.3K0.049.3K
$560.00Oct 303.603.90$3.758.0%4.6K0.192.8K
$590.00Nov 62.162.38$2.279.7%3.1K0.10101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 238.859.45$9.156.6%31.9K0.6033.5K
$505.00Oct 307.708.05$7.884.4%21.4K0.291.8K
$500.00Oct 230.820.90$0.869.3%13.2K0.0918.0K
$535.00Oct 2311.4012.70$12.0510.8%11.1K0.7110.9K
$515.00Oct 287.509.00$8.2518.2%9.6K0.3622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.5%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 23Nov 2061.7%42.5%45.4%35293
$535.00Oct 23Dec 456.5%40.4%39.8%1.1K105
$530.00Oct 23Dec 458.6%42.0%39.7%1.3K391
$537.50Oct 23Nov 2756.1%41.3%36.0%733218
$540.00Oct 23Nov 2755.9%41.1%35.9%1.5K242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 23Nov 2766.1%41.6%59.1%1.6K1.5K
$515.00Oct 23Nov 2764.1%40.8%57.0%1.0K2.0K
$525.00Oct 23Dec 460.1%38.5%55.9%1.2K2.7K
$520.00Oct 23Nov 2761.7%40.4%52.8%1.1K2.0K
$507.50Oct 23Nov 266.9%47.5%40.9%3181.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 1.72, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$545.00Dec 4$3.67$6.33$3.6748%1.72$538.67
$570.00$577.50Dec 4$1.59$5.91$1.5930%3.72$571.59
$527.50$530.00Oct 28$0.75$1.75$0.7549%2.33$528.25
$555.00$560.00Nov 2$0.75$4.25$0.7526%5.67$555.75
$565.00$567.50Nov 4$0.12$2.38$0.1221%19.83$565.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$517.50Oct 28$0.29$2.21$0.2942%7.62$519.71
$530.00$527.50Nov 6$0.57$1.93$0.5752%3.39$529.43
$545.00$542.50Oct 23$1.58$0.92$1.5888%0.58$543.42
$530.00$525.00Nov 13$1.83$3.17$1.8351%1.73$528.17
$542.50$540.00Oct 28$1.15$1.35$1.1570%1.17$541.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 5.76, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$530.00Nov 6$2.13$2.13$0.3749%5.76$529.63
$532.50$535.00Dec 4$2.10$2.10$0.4050%5.25$534.60
$530.00$532.50Nov 27$2.00$2.00$0.5049%4.00$532.00
$620.00$622.50Oct 28$0.63$0.63$1.8796%0.34$620.63
$622.50$630.00Nov 2$0.70$0.70$6.8095%0.10$623.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$517.50$515.00Oct 28$1.53$1.53$0.9761%1.58$515.97
$490.00$470.00Nov 4$3.07$3.07$16.9379%0.18$486.93
$515.00$510.00Nov 13$2.37$2.37$2.6360%0.90$512.63
$522.50$520.00Oct 28$1.38$1.38$1.1255%1.23$521.12
$430.00$425.00Nov 13$0.51$0.51$4.4994%0.11$429.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.68, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Oct 23Oct 26$2.5359.7%41.7%
$525.00Oct 23Oct 26$2.7760.1%42.1%
$530.00Oct 23Oct 26$2.5758.6%41.6%
$532.50Oct 23Oct 26$2.5057.8%41.2%
$520.00Oct 23Oct 28$6.2161.7%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Oct 23Oct 26$2.2063.1%43.8%
$520.00Oct 23Oct 26$2.3061.7%43.3%
$527.50Oct 23Oct 26$2.2059.7%41.7%
$525.00Oct 23Oct 26$2.3060.1%42.1%
$522.50Oct 23Oct 26$2.3860.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 2.62% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Oct 23$5.95$7.82$13.77$513.73$541.272.62%
$525.00Oct 23$7.25$6.63$13.88$511.12$538.882.64%
$530.00Oct 23$4.78$9.15$13.93$516.07$543.932.65%
$532.50Oct 23$3.78$10.25$14.03$518.47$546.532.67%
$522.50Oct 23$9.07$5.55$14.62$507.88$537.122.78%
$535.00Oct 23$2.88$12.05$14.93$520.07$549.932.84%
$520.00Oct 23$10.52$4.63$15.15$504.85$535.152.88%
$517.50Oct 23$12.18$3.85$16.03$501.47$533.533.05%
$537.50Oct 23$2.22$13.98$16.20$521.30$553.703.08%
$540.00Oct 23$1.68$16.20$17.88$522.12$557.883.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.03% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$537.50$515.00Oct 23$2.22$3.18$5.40$509.60$542.90
$535.00$515.00Oct 23$2.88$3.18$6.06$508.94$541.06
$537.50$517.50Oct 23$2.22$3.85$6.07$511.43$543.57
$535.00$517.50Oct 23$2.88$3.85$6.73$510.77$541.73
$532.50$515.00Oct 23$3.78$3.18$6.96$508.04$539.46
$532.50$517.50Oct 23$3.78$3.85$7.63$509.87$540.13
$537.50$520.00Oct 23$2.22$4.63$6.85$513.15$544.35
$535.00$520.00Oct 23$2.88$4.63$7.51$512.49$542.51
$532.50$520.00Oct 23$3.78$4.63$8.41$511.59$540.91
$530.00$515.00Oct 23$4.78$3.18$7.96$507.04$537.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.29, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/492565/568Nov 2$1.41$1.0960%1.29$491.09$566.41
465/468565/568Nov 2$1.12$1.3871%0.81$466.38$566.12
500/502565/568Nov 2$1.52$0.9853%1.55$500.98$566.52
468/470565/568Nov 2$1.08$1.4270%0.76$468.92$566.08
502/505565/568Nov 2$1.54$0.9651%1.60$503.46$566.54
492/495540/542Oct 28$1.48$1.0248%1.45$493.52$541.48
492/495545/548Oct 28$1.32$1.1854%1.12$493.68$546.32
492/495548/550Oct 28$1.23$1.2756%0.97$493.77$548.73
492/495542/545Oct 28$1.36$1.1451%1.19$493.64$543.86
492/495550/552Oct 28$1.16$1.3459%0.87$493.84$551.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$532.50$535.00Oct 23$0.10$2.4012%24.00
$527.50$530.00$532.50Oct 26$0.06$2.448%40.67
$540.00$542.50$545.00Oct 26$0.06$2.447%40.67
$525.00$527.50$530.00Oct 23$0.13$2.3712%18.23
$530.00$532.50$535.00Oct 26$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$537.50$545.00$552.50Nov 4$0.10$7.4013%74.00
$495.00$500.00$505.00Nov 13$0.06$4.946%82.33
$505.00$510.00$515.00Nov 20$0.08$4.926%61.50
$500.00$505.00$510.00Nov 20$0.09$4.916%54.56
$480.00$485.00$490.00Nov 6$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-7.23, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Oct 23-$7.23$12.77
$480.00$500.001:2Oct 30-$16.61$3.39
$590.00$600.001:2Nov 2-$0.46$9.54
$600.00$610.001:2Nov 4-$0.43$9.57
$612.50$615.001:2Oct 26-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Nov 4-$0.06$19.94
$435.00$430.001:2Oct 23-$0.02$4.98
$442.50$440.001:2Oct 23-$0.01$2.49
$430.00$425.001:2Oct 26-$0.03$4.97
$452.50$450.001:2Oct 23-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 5.20%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$27.300.510.9%5.20%6.11%1--
$532.50Dec 4$25.950.501.4%4.94%6.32%13--
$535.00Dec 4$24.600.481.9%4.68%6.54%4--
$545.00Dec 4$20.450.433.8%3.89%7.66%4--
$530.00Nov 27$25.450.510.9%4.85%5.75%61
$550.00Dec 4$18.000.404.7%3.43%8.14%13--
$532.50Nov 27$24.200.491.4%4.61%5.99%17--
$535.00Nov 27$23.100.481.9%4.40%6.26%14--
$537.50Nov 27$21.950.462.3%4.18%6.52%6--
$540.00Nov 27$20.800.452.8%3.96%6.77%1218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,494
Total Puts 221,730
Put/Call Ratio 2.01
Net Difference -111,236

Prior's Put/Call Breakdown

Total Calls 36,014
Total Puts 53,022
Put/Call Ratio 1.47
Net Difference -17,008

Prior 7-Day Put/Call Summary

Total Calls 752,700
Total Puts 1,264,903
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All