Tour v531
SMH
VanEck Semiconductor ETF
$530.27 -4.75%
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 211,750
Calls: 75,368 (36%)
Puts: 136,382 (64%)
Prior (10/21) 69,558
Calls: 28,278 (41%)
Puts: 41,280 (59%)
Current vs Prior +204.42%
Calls: +166.53% (Calls)
Puts: +230.38% (Puts)
Prior 7-Day Total 2,017,603
Calls: 752,700 (37%)
Puts: 1,264,903 (63%)
Prior 7-Day Average 288,229
Calls: 107,528 (37%)
Puts: 180,700 (63%)
Current vs Prior 7-Day Avg -26.53%
Calls: -29.91%
Puts: -24.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $205.90M
Calls: $49.95M (24%)
Puts: $155.95M (76%)
Prior (10/21) $52.62M
Calls: $22.17M (42%)
Puts: $30.45M (58%)
Current vs Prior +291.31%
Calls: +125.35%
Puts: +412.10%
Prior 7-Day Total $1.77B
Calls: $502.75M (28%)
Puts: $1.27B (72%)
Prior 7-Day Average $252.77M
Calls: $71.82M (28%)
Puts: $180.94M (72%)
Current vs Prior 7-Day Avg -18.54%
Calls: -30.45%
Puts: -13.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 1.81
Prior (10/21) 1.46
Current vs Prior +23.96%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 1,972,889
Calls: 751,210 (38%)
Puts: 1,221,679 (62%)
Prior (10/21) 1,816,869
Calls: 601,039 (33%)
Puts: 1,215,830 (67%)
Current vs Prior +8.59%
Prior 7-Day Total 12,795,681
Calls: 4,420,879 (35%)
Puts: 8,374,802 (65%)
Prior 7-Day Average 1,827,954
Calls: 631,554 (35%)
Puts: 1,196,400 (65%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.69%2.75% | 5.77%9.38% | 12.65%
Prior 2.78% | 3.32%2.78% | 5.23%8.85% | 11.90%
Current vs Prior -0.93% | +11.18%-0.93% | +10.36%+6.07% | +6.32%
Prior 7-Day Avg 2.51% | 3.22%3.17% | 5.17%3.96% | 10.09%
Current vs 7-Day Avg +9.76% | +14.41%-13.18% | +11.63%+137.24% | +25.35%
Prior 7-Day Eod 2.78% | 3.32%2.79% | 5.25%8.75% | 11.90%
Current vs 7-Day Eod -0.93% | +11.18%-1.44% | +9.90%+7.27% | +6.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.07% | 14.88%
Calls: 11.40% | 9.52%
Puts: 18.75% | 20.23%
Prior 15.19% | 33.79%
Calls: 23.66% | 22.34%
Puts: 6.71% | 45.24%
Current vs Prior -0.79% | -55.96%
Prior 7-Day Avg 20.65% | 23.78%
Calls: 23.01% | 22.70%
Puts: 18.29% | 24.85%
Current vs 7-Day Avg -27.03% | -37.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($155.95M) vs calls ($49.95M). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 1312.4512.70$12.582.0%210.3648
$537.50Nov 2723.1023.70$23.402.6%10.47--
$542.50Nov 2018.9519.45$19.202.6%520.4432
$537.50Nov 1318.4018.90$18.652.7%90.47--
$540.00Nov 2020.1020.65$20.382.7%820.46435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 234.254.35$4.302.3%9820.372.7K
$530.00Nov 1320.8521.35$21.102.4%350.481.4K
$532.50Nov 1322.0022.55$22.282.5%160.50--
$620.00Nov 2089.9092.20$91.052.5%10.912.0K
$525.00Nov 2021.0021.55$21.282.6%6830.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.73, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Oct 230.510.61$0.5617.9%4550.08534
$550.00Oct 230.710.82$0.7614.5%5.3K0.102.5K
$580.00Oct 280.600.72$0.6618.2%60.05157
$577.50Oct 280.720.85$0.7816.7%110.0663
$575.00Oct 280.830.98$0.9116.5%40.0784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Oct 230.370.45$0.4119.5%1160.05394
$500.00Oct 230.470.53$0.5012.0%9.0K0.0618.0K
$502.50Oct 230.590.66$0.6311.1%1470.07429
$505.00Oct 230.740.83$0.7811.5%2250.09775
$485.00Oct 260.560.66$0.6116.4%120.0511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 2358.3061.80$60.055.8%31.003
$475.00Oct 2353.0556.75$54.906.7%--1.0031
$500.00Oct 2328.5032.55$30.5313.3%110.947
$465.00Oct 3064.6568.80$66.726.2%10.9332
$450.00Nov 680.5084.20$82.354.5%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 2383.7087.25$85.484.2%11.0050
$620.00Oct 2388.5591.80$90.183.6%--1.0024
$627.50Oct 2396.0099.75$97.883.8%381.0038
$602.50Oct 2370.8073.65$72.223.9%11.008
$605.00Oct 2373.6577.25$75.454.8%41.0056

Most actively traded options today. High liquidity = easy entry/exit. 790 active (total vol 174.3K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2014.0014.50$14.253.5%5.4K0.36965
$550.00Oct 230.710.82$0.7614.5%5.3K0.102.5K
$560.00Oct 303.954.20$4.086.1%2.0K0.212.8K
$600.00Nov 203.854.15$4.007.5%1.9K0.146.1K
$550.00Oct 306.456.80$6.635.3%1.9K0.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 236.206.55$6.385.5%28.5K0.4933.5K
$505.00Oct 305.706.00$5.855.1%10.5K0.241.8K
$500.00Oct 230.470.53$0.5012.0%9.0K0.0618.0K
$535.00Oct 238.7010.10$9.4014.9%7.5K0.6110.9K
$540.00Oct 2311.8013.65$12.7314.5%5.2K0.737.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.7%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Oct 23Dec 453.8%37.6%42.9%1.1K391
$520.00Oct 23Nov 2056.7%40.2%41.0%33293
$527.50Oct 23Nov 2053.2%39.5%34.6%217262
$535.00Oct 23Dec 453.5%40.6%31.6%684105
$545.00Oct 23Dec 451.1%39.9%28.0%998250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 23Nov 2758.9%39.1%50.6%7472.0K
$520.00Oct 23Nov 2756.7%38.1%48.7%9432.0K
$525.00Oct 23Dec 454.8%38.1%43.9%9942.7K
$530.00Oct 23Dec 453.8%37.6%42.9%28.6K33.5K
$527.50Oct 23Nov 2053.2%39.5%34.6%514968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 1.50, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$532.50$535.00Nov 13$0.62$1.88$0.6250%3.03$533.12
$530.00$532.50Nov 6$0.75$1.75$0.7552%2.33$530.75
$530.00$535.00Nov 2$1.90$3.10$1.9050%1.63$531.90
$570.00$575.00Nov 4$0.40$4.60$0.4018%11.50$570.40
$565.00$567.50Nov 4$0.10$2.40$0.1021%24.00$565.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$552.50$550.00Oct 28$1.00$1.50$1.0077%1.50$551.50
$527.50$525.00Nov 6$0.38$2.12$0.3846%5.58$527.12
$540.00$537.50Nov 6$0.72$1.78$0.7257%2.47$539.28
$570.00$565.00Nov 27$2.83$2.17$2.8371%0.77$567.17
$520.00$515.00Nov 13$1.29$3.71$1.2941%2.88$518.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 0.48, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$612.50$615.00Oct 26$0.81$0.81$1.6995%0.48$613.31
$535.00$540.00Nov 2$2.87$2.87$2.1354%1.35$537.87
$622.50$630.00Nov 2$0.70$0.70$6.8095%0.10$623.20
$620.00$622.50Oct 28$0.53$0.53$1.9796%0.27$620.53
$622.50$625.00Oct 26$0.46$0.46$2.0497%0.23$622.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$470.00Nov 2$4.17$4.17$25.8376%0.16$495.83
$525.00$520.00Nov 6$2.72$2.72$2.2856%1.19$522.28
$495.00$490.00Nov 13$1.65$1.65$3.3574%0.49$493.35
$495.00$490.00Nov 27$1.70$1.70$3.3072%0.52$493.30
$497.50$495.00Oct 28$0.75$0.75$1.7583%0.43$496.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.28, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Oct 23Oct 26$2.2554.8%39.5%
$527.50Oct 23Oct 26$2.3453.2%38.6%
$530.00Oct 23Oct 26$2.3553.8%40.7%
$535.00Oct 23Oct 26$2.4053.5%40.4%
$532.50Oct 23Oct 26$2.4853.4%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 23Oct 26$2.1855.4%38.9%
$525.00Oct 23Oct 26$2.5554.8%39.5%
$527.50Oct 23Oct 26$2.5753.2%38.6%
$530.00Oct 23Oct 26$2.8553.8%40.7%
$535.00Oct 23Oct 26$2.0553.5%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 2.43% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Oct 23$7.73$5.18$12.91$514.59$540.412.43%
$530.00Oct 23$6.58$6.38$12.96$517.04$542.962.44%
$532.50Oct 23$5.30$8.00$13.30$519.20$545.802.51%
$525.00Oct 23$9.23$4.30$13.53$511.47$538.532.55%
$535.00Oct 23$4.28$9.40$13.68$521.32$548.682.58%
$537.50Oct 23$3.28$10.98$14.26$523.24$551.762.69%
$522.50Oct 23$10.83$3.50$14.33$508.17$536.832.70%
$540.00Oct 23$2.51$12.73$15.24$524.76$555.242.87%
$520.00Oct 23$12.70$2.86$15.56$504.44$535.562.93%
$542.50Oct 23$1.90$14.80$16.70$525.80$559.203.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.90% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$520.00Oct 23$1.90$2.86$4.76$515.24$547.26
$540.00$520.00Oct 23$2.51$2.86$5.37$514.63$545.37
$542.50$522.50Oct 23$1.90$3.50$5.40$517.10$547.90
$540.00$522.50Oct 23$2.51$3.50$6.01$516.49$546.01
$537.50$520.00Oct 23$3.28$2.86$6.14$513.86$543.64
$537.50$522.50Oct 23$3.28$3.50$6.78$515.72$544.28
$542.50$525.00Oct 23$1.90$4.30$6.20$518.80$548.70
$540.00$525.00Oct 23$2.51$4.30$6.81$518.19$546.81
$537.50$525.00Oct 23$3.28$4.30$7.58$517.42$545.08
$542.50$517.50Oct 26$3.78$4.18$7.96$509.54$550.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.69, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/498550/552Oct 28$1.57$0.9357%1.69$495.93$551.57
490/492555/558Oct 30$1.40$1.1058%1.27$491.10$556.40
495/498545/548Oct 28$1.55$0.9551%1.63$495.95$546.55
490/492550/552Oct 30$1.50$1.0053%1.50$491.00$551.50
465/468565/568Nov 2$1.02$1.4872%0.69$466.48$566.02
495/498542/545Oct 28$1.60$0.9048%1.78$495.90$544.10
495/498552/555Oct 28$1.30$1.2060%1.08$496.20$553.80
495/498555/558Oct 28$1.23$1.2762%0.97$496.27$556.23
490/492548/550Oct 30$1.50$1.0050%1.50$491.00$549.00
468/470565/568Nov 2$0.97$1.5371%0.63$469.03$565.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Dec 4$0.24$9.769%40.67
$522.50$525.00$527.50Oct 23$0.10$2.4011%24.00
$547.50$550.00$552.50Oct 26$0.06$2.446%40.67
$517.50$520.00$522.50Oct 23$0.11$2.399%21.73
$585.00$590.00$595.00Nov 20$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Nov 27$0.05$4.956%99.00
$515.00$520.00$525.00Nov 20$0.08$4.926%61.50
$522.50$525.00$527.50Oct 23$0.08$2.4211%30.25
$590.00$595.00$600.00Nov 20$0.06$4.944%82.33
$515.00$517.50$520.00Oct 23$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-6.16, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$500.001:2Oct 23-$6.16$18.84
$470.00$500.001:2Nov 6-$13.53$16.47
$585.00$600.001:2Nov 4-$0.22$14.78
$590.00$600.001:2Nov 2-$0.48$9.52
$630.00$632.501:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Nov 4-$0.32$19.68
$435.00$430.001:2Oct 23-$0.01$4.99
$442.50$440.001:2Oct 23-$0.01$2.49
$447.50$445.001:2Oct 23-$0.01$2.49
$445.00$440.001:2Oct 26-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 4.76%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 4$25.250.490.9%4.76%5.65%2--
$545.00Dec 4$20.500.442.8%3.87%6.64%4--
$537.50Nov 27$23.100.471.4%4.36%5.72%1--
$550.00Dec 4$18.350.413.7%3.46%7.18%11--
$540.00Nov 27$21.900.461.8%4.13%5.96%518
$545.00Nov 27$19.650.432.8%3.71%6.48%133
$535.00Nov 27$23.600.490.9%4.45%5.34%2--
$547.50Nov 27$18.600.423.2%3.51%6.76%--27
$560.00Dec 4$15.000.365.6%2.83%8.44%12--
$550.00Nov 27$17.550.403.7%3.31%7.03%835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,368
Total Puts 136,382
Put/Call Ratio 1.81
Net Difference -61,014

Prior's Put/Call Breakdown

Total Calls 28,278
Total Puts 41,280
Put/Call Ratio 1.46
Net Difference -13,002

Prior 7-Day Put/Call Summary

Total Calls 752,700
Total Puts 1,264,903
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All