Tour v531
SMH
VanEck Semiconductor ETF
$529.19 -4.94%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 145,718
Calls: 53,231 (37%)
Puts: 92,487 (63%)
Prior (10/21) 54,523
Calls: 21,034 (39%)
Puts: 33,489 (61%)
Current vs Prior +167.26%
Calls: +153.07% (Calls)
Puts: +176.17% (Puts)
Prior 7-Day Total 2,017,603
Calls: 752,700 (37%)
Puts: 1,264,903 (63%)
Prior 7-Day Average 288,229
Calls: 107,528 (37%)
Puts: 180,700 (63%)
Current vs Prior 7-Day Avg -49.44%
Calls: -50.50%
Puts: -48.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $133.01M
Calls: $31.57M (24%)
Puts: $101.44M (76%)
Prior (10/21) $39.59M
Calls: $13.59M (34%)
Puts: $26.00M (66%)
Current vs Prior +235.93%
Calls: +132.33%
Puts: +290.07%
Prior 7-Day Total $1.77B
Calls: $502.75M (28%)
Puts: $1.27B (72%)
Prior 7-Day Average $252.77M
Calls: $71.82M (28%)
Puts: $180.94M (72%)
Current vs Prior 7-Day Avg -47.38%
Calls: -56.04%
Puts: -43.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 1.74
Prior (10/21) 1.59
Current vs Prior +9.13%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 1,972,889
Calls: 751,210 (38%)
Puts: 1,221,679 (62%)
Prior (10/21) 1,816,869
Calls: 601,039 (33%)
Puts: 1,215,830 (67%)
Current vs Prior +8.59%
Prior 7-Day Total 12,795,681
Calls: 4,420,879 (35%)
Puts: 8,374,802 (65%)
Prior 7-Day Average 1,827,954
Calls: 631,554 (35%)
Puts: 1,196,400 (65%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.86% | 3.70%2.86% | 5.79%9.47% | 12.67%
Prior 2.78% | 3.32%2.78% | 5.23%8.85% | 11.90%
Current vs Prior +3.02% | +11.52%+3.02% | +10.76%+7.08% | +6.53%
Prior 7-Day Avg 2.51% | 3.22%3.17% | 5.17%3.96% | 10.09%
Current vs 7-Day Avg +14.13% | +14.77%-9.72% | +12.04%+139.49% | +25.60%
Prior 7-Day Eod 2.78% | 3.32%2.79% | 5.25%8.75% | 11.90%
Current vs 7-Day Eod +3.02% | +11.52%+2.49% | +10.31%+8.29% | +6.48%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.47% | 23.38%
Calls: 13.08% | 18.81%
Puts: 9.86% | 27.95%
Prior 15.19% | 33.79%
Calls: 23.66% | 22.34%
Puts: 6.71% | 45.24%
Current vs Prior -24.49% | -30.81%
Prior 7-Day Avg 20.65% | 23.78%
Calls: 23.01% | 22.70%
Puts: 18.29% | 24.85%
Current vs 7-Day Avg -44.46% | -1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($101.44M) vs calls ($31.57M). Massive premium surge with dollar volume up 236% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 6.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 20105.90109.55$107.733.4%--0.9233
$542.50Nov 2018.4019.05$18.733.5%190.4432
$552.50Nov 1311.8012.25$12.033.7%110.3548
$435.00Nov 2096.40100.10$98.253.8%--0.9170
$430.00Nov 20101.15105.05$103.103.8%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30104.55107.85$106.203.1%--1.0047
$500.00Nov 2012.6513.05$12.853.1%1.5K0.3010.2K
$630.00Nov 1399.75103.00$101.383.2%--0.9453
$520.00Nov 1316.7017.25$16.983.2%210.41242
$635.00Nov 20104.75108.20$106.483.2%--0.94236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 230.400.49$0.4520.0%3250.06563
$552.50Oct 230.530.63$0.5817.2%4200.08534
$550.00Oct 230.700.84$0.7718.2%4.3K0.102.5K
$575.00Oct 280.740.87$0.8116.0%40.0784
$622.50Nov 60.550.67$0.6119.7%--0.04135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 230.300.36$0.3318.2%4410.04652
$492.50Oct 230.360.41$0.3912.8%4640.04154
$495.00Oct 230.430.51$0.4717.0%2450.05957
$497.50Oct 230.530.63$0.5817.2%830.06394
$500.00Oct 230.660.78$0.7216.7%2.4K0.0718.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 2352.5056.15$54.336.7%--0.9931
$465.00Oct 3064.1067.60$65.855.3%10.9432
$450.00Nov 679.8583.30$81.574.2%--0.9410
$470.00Oct 3059.3563.05$61.206.0%--0.9312
$500.00Oct 2328.1031.75$29.9312.2%110.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 2334.0037.95$35.9811.0%11.00898
$567.50Oct 2337.1540.40$38.788.4%31.00542
$570.00Oct 2339.2543.00$41.139.1%21.005.9K
$572.50Oct 2342.0045.40$43.707.8%31.00199
$575.00Oct 2344.3047.90$46.107.8%--1.00362

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 121.5K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2013.4515.00$14.2310.9%5.1K0.36965
$550.00Oct 230.700.84$0.7718.2%4.3K0.102.5K
$600.00Nov 203.654.00$3.839.1%1.9K0.146.1K
$570.00Oct 260.240.42$0.3354.5%1.6K0.04216
$575.00Nov 207.708.55$8.1310.5%1.0K0.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 236.757.45$7.109.9%17.6K0.5133.5K
$505.00Oct 305.756.25$6.008.3%8.0K0.251.8K
$540.00Oct 2312.0013.90$12.9514.7%5.1K0.747.2K
$510.00Oct 306.958.05$7.5014.7%2.4K0.291.9K
$500.00Nov 67.709.05$8.3816.1%2.4K0.26353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 35.5%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Oct 23Dec 455.7%37.2%49.8%458391
$520.00Oct 23Nov 2059.4%40.6%46.1%13293
$525.00Oct 23Nov 2056.3%40.3%39.7%23188
$527.50Oct 23Nov 2056.0%40.3%38.8%23262
$535.00Oct 23Dec 452.9%40.5%30.5%489105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 23Nov 2764.2%38.9%64.8%1.1K1.5K
$515.00Oct 23Nov 2762.0%39.5%56.9%6092.0K
$525.00Oct 23Dec 456.3%36.9%52.3%6132.7K
$520.00Oct 23Nov 2759.4%39.0%52.2%7282.0K
$530.00Oct 23Dec 455.7%37.2%49.8%17.6K33.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 4.21, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$560.00Nov 2$0.50$4.50$0.5026%9.00$555.50
$552.50$555.00Nov 20$0.47$2.03$0.4738%4.32$552.97
$565.00$567.50Nov 20$0.30$2.20$0.3030%7.33$565.30
$535.00$537.50Nov 20$0.80$1.70$0.8049%2.12$535.80
$542.50$545.00Nov 6$0.62$1.88$0.6241%3.03$543.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$532.50Oct 26$0.48$2.02$0.4860%4.21$534.52
$530.00$525.00Nov 13$1.45$3.55$1.4548%2.45$528.55
$550.00$547.50Nov 27$0.82$1.68$0.8260%2.05$549.18
$592.50$590.00Nov 13$1.55$0.95$1.5586%0.61$590.95
$535.00$532.50Nov 6$0.70$1.80$0.7053%2.57$534.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 0.15, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Nov 2$4.27$4.27$5.7360%0.75$544.27
$612.50$615.00Oct 26$0.77$0.77$1.7395%0.45$613.27
$622.50$630.00Nov 2$0.70$0.70$6.8095%0.10$623.20
$580.00$585.00Nov 4$1.06$1.06$3.9486%0.27$581.06
$620.00$622.50Oct 28$0.54$0.54$1.9696%0.28$620.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$470.00Nov 2$4.01$4.01$25.9977%0.15$495.99
$515.00$510.00Nov 27$2.47$2.47$2.5361%0.98$512.53
$525.00$520.00Nov 13$2.57$2.57$2.4356%1.06$522.43
$480.00$475.00Nov 6$1.10$1.10$3.9084%0.28$478.90
$515.00$510.00Nov 13$2.20$2.20$2.8062%0.79$512.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.67, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Oct 23Oct 26$1.9152.5%38.2%
$532.50Oct 23Oct 26$2.1753.8%39.8%
$535.00Oct 23Oct 26$2.0552.9%39.0%
$527.50Oct 23Oct 28$5.3756.0%44.2%
$525.00Oct 23Oct 28$5.2056.3%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 23Oct 26$1.8758.0%39.0%
$527.50Oct 23Oct 26$1.9356.0%37.6%
$525.00Oct 23Oct 26$2.0756.3%38.6%
$530.00Oct 23Oct 26$2.3855.7%40.1%
$537.50Oct 23Oct 26$2.5552.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.52% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Oct 23$5.13$8.20$13.33$519.17$545.832.52%
$530.00Oct 23$6.45$7.10$13.55$516.45$543.552.56%
$535.00Oct 23$4.05$9.82$13.87$521.13$548.872.62%
$527.50Oct 23$8.03$5.95$13.98$513.52$541.482.64%
$525.00Oct 23$9.30$4.88$14.18$510.82$539.182.68%
$537.50Oct 23$3.16$11.20$14.36$523.14$551.862.71%
$522.50Oct 23$11.00$4.13$15.13$507.37$537.632.86%
$540.00Oct 23$2.42$12.95$15.37$524.63$555.372.90%
$520.00Oct 23$12.83$3.45$16.28$503.72$536.283.08%
$542.50Oct 23$1.84$15.08$16.92$525.58$559.423.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.99% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$517.50Oct 23$2.42$2.83$5.25$512.25$545.25
$540.00$520.00Oct 23$2.42$3.45$5.87$514.13$545.87
$537.50$517.50Oct 23$3.16$2.83$5.99$511.51$543.49
$537.50$520.00Oct 23$3.16$3.45$6.61$513.39$544.11
$540.00$522.50Oct 23$2.42$4.13$6.55$515.95$546.55
$537.50$522.50Oct 23$3.16$4.13$7.29$515.21$544.79
$535.00$517.50Oct 23$4.05$2.83$6.88$510.62$541.88
$535.00$520.00Oct 23$4.05$3.45$7.50$512.50$542.50
$542.50$517.50Oct 26$3.45$4.47$7.92$509.58$550.42
$535.00$522.50Oct 23$4.05$4.13$8.18$514.32$543.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.25, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
482/485548/550Oct 28$1.39$1.1161%1.25$483.61$548.89
468/470548/550Oct 28$1.25$1.2566%1.00$468.75$548.75
465/468548/550Oct 28$1.20$1.3067%0.92$466.30$548.70
460/462548/550Oct 28$1.18$1.3268%0.89$461.32$548.68
472/475548/550Oct 28$1.25$1.2565%1.00$473.75$548.75
468/470582/585Nov 2$0.83$1.6780%0.50$469.17$583.33
465/470560/565Nov 27$2.93$2.0748%1.42$467.07$562.93
465/468582/585Nov 2$0.79$1.7181%0.46$466.71$583.29
480/482548/550Oct 28$1.23$1.2763%0.97$481.27$548.73
482/485552/555Oct 28$1.13$1.3767%0.82$483.87$553.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Dec 4$0.36$9.649%26.78
$505.00$510.00$515.00Nov 20$0.09$4.916%54.56
$537.50$540.00$542.50Oct 26$0.08$2.428%30.25
$570.00$575.00$580.00Nov 4$0.10$4.905%49.00
$585.00$590.00$595.00Nov 20$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$505.00$510.00$515.00Nov 20$0.05$4.956%99.00
$525.00$527.50$530.00Oct 23$0.08$2.4212%30.25
$517.50$520.00$522.50Oct 23$0.06$2.449%40.67
$520.00$522.50$525.00Oct 23$0.07$2.4310%34.71
$485.00$490.00$495.00Nov 20$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-4.65, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$500.001:2Oct 23-$5.53$19.47
$470.00$500.001:2Nov 6-$13.58$16.42
$542.50$560.001:2Nov 4-$1.18$16.32
$525.00$540.001:2Nov 4-$5.76$9.24
$585.00$600.001:2Nov 4-$0.22$14.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$612.50$572.501:2Oct 28-$4.65$35.35
$512.50$500.001:2Nov 2-$2.60$9.90
$440.00$435.001:2Oct 28-$0.06$4.94
$450.00$447.501:2Oct 23-$0.01$2.49
$435.00$430.001:2Oct 23-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 4.75%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 4$25.150.491.1%4.75%5.85%2--
$530.00Dec 4$27.250.520.1%5.15%5.30%1--
$545.00Dec 4$20.250.443.0%3.83%6.81%4--
$550.00Dec 4$18.350.413.9%3.47%7.40%11--
$537.50Nov 27$22.500.471.6%4.25%5.82%1--
$540.00Nov 27$21.350.462.0%4.03%6.08%118
$560.00Dec 4$15.000.365.8%2.83%8.66%10--
$545.00Nov 27$19.100.433.0%3.61%6.60%--33
$535.00Nov 27$22.700.491.1%4.29%5.39%2--
$547.50Nov 27$18.050.413.5%3.41%6.87%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,231
Total Puts 92,487
Put/Call Ratio 1.74
Net Difference -39,256

Prior's Put/Call Breakdown

Total Calls 21,034
Total Puts 33,489
Put/Call Ratio 1.59
Net Difference -12,455

Prior 7-Day Put/Call Summary

Total Calls 752,700
Total Puts 1,264,903
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All