Tour v531
SMH
VanEck Semiconductor ETF
$540.13 -2.98%
◀ 10/22 10:00 ▶

Option Volume

Detail
ℹ
Current (10/22 10:00am) 48,883
Calls: 19,845 (41%)
Puts: 29,038 (59%)
Prior (10/21) 29,646
Calls: 10,258 (35%)
Puts: 19,388 (65%)
Current vs Prior +64.89%
Calls: +93.46% (Calls)
Puts: +49.77% (Puts)
Prior 7-Day Total 2,057,984
Calls: 634,992 (31%)
Puts: 1,422,992 (69%)
Prior 7-Day Average 293,997
Calls: 90,713 (31%)
Puts: 203,284 (69%)
Current vs Prior 7-Day Avg -83.37%
Calls: -78.12%
Puts: -85.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 10:00am) $35.29M
Calls: $14.19M (40%)
Puts: $21.10M (60%)
Prior (10/21) $20.87M
Calls: $5.42M (26%)
Puts: $15.45M (74%)
Current vs Prior +69.07%
Calls: +161.72%
Puts: +36.57%
Prior 7-Day Total $1.73B
Calls: $474.02M (27%)
Puts: $1.26B (73%)
Prior 7-Day Average $247.03M
Calls: $67.72M (27%)
Puts: $179.31M (73%)
Current vs Prior 7-Day Avg -85.72%
Calls: -79.05%
Puts: -88.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 10:00am) 1.46
Prior (10/21) 1.89
Current vs Prior -22.58%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -33.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 10:00am) 1,972,889
Calls: 751,210 (38%)
Puts: 1,221,679 (62%)
Prior (10/21) 1,816,869
Calls: 601,039 (33%)
Puts: 1,215,830 (67%)
Current vs Prior +8.59%
Prior 7-Day Total 12,931,327
Calls: 4,482,014 (35%)
Puts: 8,449,313 (65%)
Prior 7-Day Average 1,847,332
Calls: 640,287 (35%)
Puts: 1,207,044 (65%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.65% | 3.32%2.65% | 5.37%9.02% | 12.37%
Prior 3.54% | 4.18%3.54% | 5.78%8.93% | 11.95%
Current vs Prior -25.10% | -20.64%-25.10% | -7.10%+0.94% | +3.55%
Prior 7-Day Avg 2.33% | 3.04%2.84% | 4.94%3.14% | 9.72%
Current vs 7-Day Avg +14.12% | +9.21%-6.41% | +8.77%+186.77% | +27.31%
Prior 7-Day Eod 3.54% | 4.18%2.79% | 5.25%8.75% | 11.90%
Current vs 7-Day Eod -25.10% | -20.64%-4.86% | +2.33%+3.07% | +3.96%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 11.64%
Calls: 16.56% | 17.33%
Puts: 5.40% | 5.95%
Prior 21.70% | 21.02%
Calls: 21.07% | 20.51%
Puts: 22.33% | 21.52%
Current vs Prior -49.40% | -44.62%
Prior 7-Day Avg 22.42% | 24.11%
Calls: 23.67% | 25.55%
Puts: 21.16% | 22.67%
Current vs 7-Day Avg -51.02% | -51.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 65% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 20106.65109.95$108.303.0%--0.9470
$440.00Nov 20101.90105.35$103.633.3%--0.94107
$445.00Nov 2097.10100.50$98.803.4%--0.93479
$450.00Nov 1391.2594.50$92.883.5%--0.9212
$450.00Nov 2092.5595.85$94.203.5%--0.92253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Nov 1321.3021.85$21.582.5%--0.5173
$537.50Nov 1318.9519.45$19.202.6%20.47--
$540.00Nov 2022.7023.30$23.002.6%1460.484.6K
$532.50Nov 1316.8517.30$17.082.6%60.43--
$530.00Nov 2018.4018.90$18.652.7%290.419.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.74, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 230.510.58$0.5413.0%240.07809
$560.00Oct 230.710.80$0.7611.8%760.103.5K
$575.00Oct 260.490.59$0.5418.5%2790.06167
$570.00Oct 260.760.86$0.8112.3%1130.08216
$572.50Oct 260.620.71$0.6713.4%2200.07190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 230.300.34$0.3212.5%1560.04775
$515.00Oct 230.720.82$0.7713.0%3080.091.9K
$512.50Oct 230.580.67$0.6314.3%2930.07349
$517.50Oct 230.911.03$0.9712.4%4260.11599
$500.00Oct 260.650.72$0.6910.1%210.0651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 2363.2066.55$64.885.2%--0.9931
$500.00Oct 2338.3041.75$40.038.6%50.977
$465.00Oct 3074.3577.75$76.054.5%--0.9632
$470.00Oct 3069.5072.85$71.184.7%--0.9512
$450.00Nov 690.1093.35$91.733.5%--0.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Oct 2331.0534.45$32.7510.4%21.00199
$575.00Oct 2333.5037.10$35.3010.2%--1.00362
$577.50Oct 2336.2039.50$37.858.7%--1.00117
$580.00Oct 2338.5042.25$40.389.3%11.00652
$582.50Oct 2341.2544.45$42.857.5%--1.00252

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 41.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 232.372.60$2.499.2%1.3K0.252.5K
$570.00Oct 230.170.26$0.2240.9%9610.037.0K
$575.00Nov 2010.1010.70$10.405.8%8360.301.9K
$542.50Oct 234.905.45$5.1810.6%7220.43709
$535.00Oct 3015.9517.50$16.739.3%6700.5644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 65.255.60$5.436.4%2.4K0.20353
$530.00Oct 232.813.25$3.0314.5%2.2K0.2833.5K
$510.00Oct 304.254.50$4.385.7%1.2K0.201.9K
$510.00Oct 230.450.55$0.5020.0%8590.061.4K
$510.00Oct 282.653.25$2.9520.3%6570.17168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.0%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 23Nov 2055.7%39.3%41.7%8188
$535.00Oct 23Dec 451.9%36.8%41.2%308105
$540.00Oct 23Nov 2751.0%36.2%41.1%460242
$537.50Oct 23Nov 2750.7%36.5%39.1%340218
$530.00Oct 23Nov 2053.8%38.9%38.5%4637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 23Dec 455.7%37.1%50.1%3332.7K
$530.00Oct 23Dec 453.7%37.2%44.6%2.2K33.5K
$532.50Oct 23Nov 2753.1%36.8%44.3%62535
$535.00Oct 23Nov 2751.8%36.6%41.5%36211.0K
$540.00Oct 23Nov 2751.0%36.2%41.1%987.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 7.62, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$537.50$540.00Nov 6$0.68$1.82$0.6853%2.68$538.18
$580.00$590.00Dec 4$2.08$7.92$2.0830%3.81$582.08
$555.00$560.00Nov 2$1.05$3.95$1.0534%3.76$556.05
$540.00$545.00Nov 27$2.07$2.93$2.0751%1.42$542.07
$537.50$540.00Nov 20$0.90$1.60$0.9054%1.78$538.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$515.00Nov 2$0.58$4.42$0.5829%7.62$519.42
$532.50$530.00Oct 28$0.28$2.22$0.2839%7.93$532.22
$555.00$552.50Nov 4$0.95$1.55$0.9564%1.63$554.05
$555.00$552.50Oct 26$1.38$1.12$1.3877%0.81$553.62
$552.50$550.00Nov 27$0.87$1.63$0.8756%1.87$551.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.14, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$647.50Oct 28$0.93$0.93$6.5795%0.14$640.93
$565.00$582.50Nov 2$3.07$3.07$14.4376%0.21$568.07
$620.00$622.50Oct 28$0.55$0.55$1.9595%0.28$620.55
$622.50$625.00Oct 26$0.46$0.46$2.0497%0.23$622.96
$560.00$565.00Nov 2$1.75$1.75$3.2570%0.54$561.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$517.50Oct 28$1.00$1.00$1.5074%0.67$519.00
$515.00$490.00Nov 4$4.52$4.52$20.4872%0.22$510.48
$457.50$455.00Oct 28$0.38$0.38$2.1297%0.18$457.12
$530.00$525.00Dec 4$2.35$2.35$2.6558%0.89$527.65
$530.00$527.50Oct 28$1.15$1.15$1.3564%0.85$528.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.14, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$532.50Oct 23Oct 26$1.8853.3%37.3%
$537.50Oct 23Oct 26$1.6750.7%35.8%
$540.00Oct 23Oct 26$2.0351.0%36.9%
$542.50Oct 23Oct 26$2.0550.2%36.5%
$545.00Oct 23Oct 26$1.9749.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$532.50Oct 23Oct 26$1.8553.1%37.3%
$535.00Oct 23Oct 26$1.9751.8%36.6%
$537.50Oct 23Oct 26$1.9650.6%35.8%
$540.00Oct 23Oct 26$1.9251.0%36.8%
$542.50Oct 23Oct 26$2.2050.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 2.38% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Oct 23$6.40$6.48$12.88$527.12$552.882.38%
$542.50Oct 23$5.18$7.73$12.91$529.59$555.412.39%
$537.50Oct 23$7.85$5.32$13.17$524.33$550.672.44%
$545.00Oct 23$4.10$9.23$13.33$531.67$558.332.47%
$535.00Oct 23$9.30$4.35$13.65$521.35$548.652.53%
$547.50Oct 23$3.20$10.93$14.13$533.37$561.632.62%
$532.50Oct 23$10.85$3.60$14.45$518.05$546.952.68%
$550.00Oct 23$2.49$12.60$15.09$534.91$565.092.79%
$530.00Oct 23$12.75$3.03$15.78$514.22$545.782.92%
$552.50Oct 23$1.87$14.28$16.15$536.35$568.652.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.90% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$527.50Oct 23$2.49$2.38$4.87$522.63$554.87
$550.00$530.00Oct 23$2.49$3.03$5.52$524.48$555.52
$547.50$527.50Oct 23$3.20$2.38$5.58$521.92$553.08
$547.50$530.00Oct 23$3.20$3.03$6.23$523.77$553.73
$550.00$532.50Oct 23$2.49$3.60$6.09$526.41$556.09
$547.50$532.50Oct 23$3.20$3.60$6.80$525.70$554.30
$545.00$527.50Oct 23$4.10$2.38$6.48$521.02$551.48
$545.00$530.00Oct 23$4.10$3.03$7.13$522.87$552.13
$550.00$535.00Oct 23$2.49$4.35$6.84$528.16$556.84
$545.00$532.50Oct 23$4.10$3.60$7.70$524.80$552.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.79, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/458560/562Oct 28$1.10$1.4073%0.79$456.40$561.10
455/458555/558Oct 28$1.11$1.3967%0.80$456.39$556.11
455/458552/555Oct 28$1.18$1.3264%0.89$456.32$553.68
455/458565/568Oct 28$0.80$1.7078%0.47$456.70$565.80
470/472560/562Oct 28$0.91$1.5972%0.57$471.59$560.91
455/458562/565Oct 28$0.83$1.6776%0.50$456.67$563.33
458/460560/562Oct 28$0.86$1.6472%0.52$459.14$560.86
502/505560/562Oct 28$1.08$1.4263%0.76$503.92$561.08
482/485560/562Oct 28$0.84$1.6671%0.51$484.16$560.84
455/458558/560Oct 28$0.83$1.6770%0.50$456.67$558.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Nov 6$0.25$9.7513%39.00
$532.50$535.00$537.50Oct 23$0.10$2.4011%24.00
$547.50$550.00$552.50Oct 23$0.09$2.4110%26.78
$537.50$540.00$542.50Oct 28$0.05$2.457%49.00
$580.00$585.00$590.00Nov 20$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$537.50$540.00$542.50Oct 23$0.09$2.4112%26.78
$505.00$510.00$515.00Nov 20$0.08$4.926%61.50
$485.00$490.00$495.00Nov 13$0.05$4.954%99.00
$560.00$565.00$570.00Nov 27$0.10$4.906%49.00
$575.00$580.00$585.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-14.54, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Nov 6-$14.54$20.46
$500.00$517.501:2Oct 23-$6.67$10.83
$475.00$500.001:2Oct 23-$15.18$9.82
$525.00$540.001:2Nov 4-$7.13$7.87
$587.50$600.001:2Nov 2-$0.32$12.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$555.001:2Nov 2-$8.08$11.92
$515.00$500.001:2Nov 2-$0.88$14.12
$530.00$515.001:2Nov 4-$3.81$11.19
$552.50$537.501:2Nov 4-$7.68$7.32
$497.50$490.001:2Oct 26-$0.21$7.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 4.13%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$547.50Nov 27$22.300.471.4%4.13%5.49%--27
$550.00Nov 27$21.150.461.8%3.92%5.74%135
$555.00Nov 27$18.950.432.8%3.51%6.26%--13
$545.00Nov 27$22.750.490.9%4.21%5.11%--33
$557.50Nov 27$17.900.413.2%3.31%6.53%--13
$560.00Nov 27$16.850.403.7%3.12%6.80%426
$570.00Dec 4$13.950.355.5%2.58%8.11%20--
$565.00Nov 27$15.000.374.6%2.78%7.38%--42
$545.00Nov 20$21.500.490.9%3.98%4.88%17208
$547.50Nov 20$20.350.471.4%3.77%5.13%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,845
Total Puts 29,038
Put/Call Ratio 1.46
Net Difference -9,193

Prior's Put/Call Breakdown

Total Calls 10,258
Total Puts 19,388
Put/Call Ratio 1.89
Net Difference -9,130

Prior 7-Day Put/Call Summary

Total Calls 634,992
Total Puts 1,422,992
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All