SMH - Options Database

SMH

VanEck Semiconductor ETF

$508.31 -2.71%

$508.90 (+0.12%)🌙

as of 11/02 04:00 PM

(11/2 15:12) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:50)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 315,739

Calls: 90,060 (29%)

Puts: 225,679 (71%)

Prior (10/30) 672,229

Calls: 186,863 (28%)

Puts: 485,366 (72%)

Current vs Prior -53.03%

Calls: -51.80% (Calls)

Puts: -53.50% (Puts)

Prior 7-Day Total 2,422,484

Calls: 759,403 (31%)

Puts: 1,663,081 (69%)

Prior 7-Day Average 346,069

Calls: 108,486 (31%)

Puts: 237,583 (69%)

Current vs Prior 7-Day Avg -8.76%

Calls: -16.98%

Puts: -5.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $343.64M

Calls: $74.43M (22%)

Puts: $269.21M (78%)

Prior (10/30) $533.52M

Calls: $147.04M (28%)

Puts: $386.47M (72%)

Current vs Prior -35.59%

Calls: -49.39%

Puts: -30.34%

Prior 7-Day Total $2.12B

Calls: $613.81M (29%)

Puts: $1.51B (71%)

Prior 7-Day Average $302.84M

Calls: $87.69M (29%)

Puts: $215.16M (71%)

Current vs Prior 7-Day Avg +13.47%

Calls: -15.12%

Puts: +25.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 2.51

Prior (10/30) 2.60

Current vs Prior -3.53%

Prior 7-Day Average 2.10

Current vs Prior 7-Day Avg +19.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 1,934,242

Calls: 798,850 (41%)

Puts: 1,135,392 (59%)

Prior (10/30) 2,141,372

Calls: 856,476 (40%)

Puts: 1,284,896 (60%)

Current vs Prior -9.67%

Prior 7-Day Total 14,181,979

Calls: 5,642,202 (40%)

Puts: 8,539,777 (60%)

Prior 7-Day Average 2,025,997

Calls: 806,028 (40%)

Puts: 1,219,968 (60%)

Current vs Prior 7-Day Avg -4.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.84% | 4.41%5.70% | 7.64%8.35% | 13.23%

Prior 2.93% | 4.65%0.72% | 5.61%9.21% | 12.51%

Current vs Prior +50.62% | +22.45%+687.46% | +36.25%-9.30% | +5.79%

Prior 7-Day Avg 2.31% | 3.49%2.37% | 5.47%8.77% | 12.15%

Current vs 7-Day Avg +91.18% | +63.17%+140.31% | +39.64%-4.78% | +8.88%

Prior 7-Day Eod 2.93% | 4.65%0.73% | 5.54%9.23% | 12.61%

Current vs 7-Day Eod +50.62% | +22.45%+677.26% | +38.04%-9.53% | +4.96%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.69% | 17.62%

Calls: 39.04% | 15.43%

Puts: 16.34% | 19.82%

Prior 27.71% | 15.05%

Calls: 22.35% | 17.07%

Puts: 33.07% | 13.03%

Current vs Prior -0.07% | +17.08%

Prior 7-Day Avg 33.51% | 22.47%

Calls: 31.44% | 20.36%

Puts: 35.59% | 24.57%

Current vs 7-Day Avg -17.37% | -21.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($269.21M) vs calls ($74.43M). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 27	83.35	86.50	$84.93	3.7%	--	0.88	10
$430.00	Dec 4	85.00	88.35	$86.68	3.9%	--	0.87	10
$430.00	Nov 20	82.10	85.50	$83.80	4.1%	--	0.89	25
$435.00	Nov 20	77.60	81.00	$79.30	4.3%	--	0.88	69
$425.00	Nov 20	86.70	90.50	$88.60	4.3%	--	0.90	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 6	94.00	97.40	$95.70	3.6%	4	0.99	1
$600.00	Nov 6	89.00	92.40	$90.70	3.7%	5	0.99	53
$600.00	Nov 20	89.50	92.95	$91.23	3.8%	47	0.94	2.1K
$605.00	Nov 20	94.00	97.80	$95.90	4.0%	--	0.95	977
$595.00	Nov 20	84.70	88.15	$86.43	4.0%	308	0.94	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 2	56.50	60.90	$58.70	7.5%	17	1.00	17
$460.00	Nov 2	46.50	51.20	$48.85	9.6%	2	1.00	--
$462.50	Nov 2	44.00	48.40	$46.20	9.5%	2	1.00	--
$475.00	Nov 2	31.60	35.90	$33.75	12.7%	--	1.00	10
$480.00	Nov 2	26.55	31.00	$28.78	15.5%	9	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Nov 2	29.10	32.20	$30.65	10.1%	76	1.00	37
$550.00	Nov 2	39.10	42.40	$40.75	8.1%	45	1.00	91
$555.00	Nov 2	44.00	48.50	$46.25	9.7%	20	1.00	86
$562.50	Nov 2	51.75	56.00	$53.88	7.9%	11	1.00	12
$605.00	Nov 2	94.30	98.50	$96.40	4.4%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 840 active (total vol 231.1K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 2	0.01	0.03	$0.02	100.0%	3.2K	0.01	454
$517.50	Nov 2	0.00	0.08	$0.04	200.0%	2.3K	0.02	79
$550.00	Nov 6	0.73	1.77	$1.25	83.2%	2.3K	0.09	3.1K
$530.00	Nov 2	0.00	0.01	$0.01	100.0%	2.0K	0.00	1.0K
$540.00	Nov 2	0.00	0.01	$0.01	100.0%	1.8K	0.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 6	2.81	3.40	$3.11	19.0%	12.8K	0.15	3.2K
$530.00	Nov 20	32.45	35.40	$33.92	8.7%	10.8K	0.63	10.1K
$465.00	Nov 6	2.15	2.83	$2.49	27.3%	10.1K	0.12	750
$480.00	Nov 13	8.00	9.30	$8.65	15.0%	9.1K	0.27	236
$500.00	Nov 6	9.40	10.75	$10.07	13.4%	8.6K	0.39	41.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.5%, max 100.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Nov 2	Nov 13	80.6%	53.6%	50.4%	92	23
$485.00	Nov 6	Nov 20	69.9%	54.1%	29.2%	4	45
$495.00	Nov 20	Dec 11	52.0%	45.4%	14.7%	415	162

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$505.00	Nov 2	Dec 11	88.9%	44.3%	100.8%	854	135
$510.00	Nov 2	Dec 11	87.3%	43.8%	99.4%	3.7K	1.6K
$507.50	Nov 2	Nov 13	80.6%	53.6%	50.4%	1.0K	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 0.63, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Nov 16	$1.34	$3.66	$1.34	42%	2.73	$521.34
$505.00	$507.50	Nov 4	$0.88	$1.62	$0.88	57%	1.84	$505.88
$552.50	$555.00	Dec 4	$0.25	$2.25	$0.25	28%	9.00	$552.75
$512.50	$515.00	Nov 4	$0.67	$1.83	$0.67	45%	2.73	$513.17
$540.00	$542.50	Nov 13	$0.22	$2.28	$0.22	25%	10.36	$540.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$525.00	Nov 16	$9.23	$5.77	$9.23	74%	0.63	$530.77
$505.00	$500.00	Dec 11	$1.40	$3.60	$1.40	45%	2.57	$503.60
$530.00	$525.00	Nov 27	$2.20	$2.80	$2.20	61%	1.27	$527.80
$542.50	$540.00	Nov 27	$1.08	$1.42	$1.08	69%	1.31	$541.42
$530.00	$525.00	Dec 11	$2.22	$2.78	$2.22	59%	1.25	$527.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$582.50	$585.00	Nov 2	$1.45	$1.45	$1.05	93%	1.38	$583.95
$557.50	$560.00	Nov 2	$1.04	$1.04	$1.46	94%	0.71	$558.54
$590.00	$592.50	Dec 4	$1.23	$1.23	$1.27	87%	0.97	$591.23
$557.50	$560.00	Dec 11	$1.55	$1.55	$0.95	72%	1.63	$559.05
$570.00	$572.50	Nov 27	$1.18	$1.18	$1.32	83%	0.89	$571.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Dec 11	$1.52	$1.52	$3.48	82%	0.44	$438.48
$425.00	$420.00	Nov 2	$0.57	$0.57	$4.43	97%	0.13	$424.43
$460.00	$425.00	Nov 9	$1.95	$1.95	$33.05	88%	0.06	$458.05
$457.50	$455.00	Nov 4	$0.58	$0.58	$1.92	94%	0.30	$456.92
$465.00	$455.00	Nov 16	$1.92	$1.92	$8.08	81%	0.24	$463.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.15, cheapest $8.89)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Nov 2	Nov 4	$9.29	87.3%	69.9%
$492.50	Nov 6	Nov 13	$4.83	67.1%	55.6%
$507.50	Nov 2	Nov 4	$9.27	80.6%	69.8%
$495.00	Nov 20	Dec 11	$7.55	52.0%	45.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Nov 2	Nov 4	$8.89	87.3%	69.9%
$507.50	Nov 2	Nov 4	$9.08	80.6%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.58% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Nov 2	$2.13	$0.82	$2.95	$504.55	$510.45	0.58%
$510.00	Nov 2	$0.91	$2.13	$3.04	$506.96	$513.04	0.60%
$512.50	Nov 2	$0.20	$3.91	$4.11	$508.39	$516.61	0.81%
$505.00	Nov 2	$4.32	$0.28	$4.60	$500.40	$509.60	0.90%
$515.00	Nov 2	$0.10	$6.03	$6.13	$508.87	$521.13	1.21%
$517.50	Nov 2	$0.04	$8.25	$8.29	$509.21	$525.79	1.63%
$500.00	Nov 2	$9.32	$0.12	$9.44	$490.56	$509.44	1.86%
$520.00	Nov 2	$0.02	$10.75	$10.77	$509.23	$530.77	2.12%
$522.50	Nov 2	$0.06	$13.90	$13.96	$508.54	$536.46	2.75%
$525.00	Nov 2	$0.01	$15.75	$15.76	$509.24	$540.76	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.06% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$502.50	Nov 2	$0.20	$0.09	$0.29	$502.21	$512.79
$512.50	$505.00	Nov 2	$0.20	$0.28	$0.48	$504.52	$512.98
$512.50	$490.00	Nov 2	$0.20	$0.51	$0.71	$489.29	$513.21
$547.50	$502.50	Nov 2	$0.79	$0.09	$0.88	$501.62	$548.38
$547.50	$505.00	Nov 2	$0.79	$0.28	$1.07	$503.93	$548.57
$547.50	$490.00	Nov 2	$0.79	$0.51	$1.30	$488.70	$548.80
$512.50	$507.50	Nov 2	$0.20	$0.82	$1.02	$506.48	$513.52
$510.00	$502.50	Nov 2	$0.91	$0.09	$1.00	$501.50	$511.00
$510.00	$505.00	Nov 2	$0.91	$0.28	$1.19	$503.81	$511.19
$510.00	$507.50	Nov 2	$0.91	$0.82	$1.73	$505.77	$511.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 3.24, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
488/490	582/585	Nov 2	$1.91	$0.59	85%	3.24	$488.09	$584.41
420/425	582/585	Nov 2	$2.02	$2.98	90%	0.68	$422.98	$584.52
435/440	582/585	Nov 2	$1.98	$3.02	88%	0.66	$438.02	$584.48
430/435	582/585	Nov 2	$1.80	$3.20	90%	0.56	$433.20	$584.30
420/425	558/560	Nov 2	$1.61	$3.39	91%	0.47	$423.39	$559.11
488/490	558/560	Nov 2	$1.50	$1.00	85%	1.50	$488.50	$559.00
410/415	582/585	Nov 2	$1.68	$3.32	88%	0.51	$413.32	$584.18
502/505	582/585	Nov 2	$1.64	$0.86	78%	1.91	$503.36	$584.14
420/425	595/598	Nov 2	$1.34	$3.66	94%	0.37	$423.66	$596.34
435/440	558/560	Nov 2	$1.57	$3.43	89%	0.46	$438.43	$559.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 11.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Nov 4	$0.79	$9.21	21%	11.66
$555.00	$565.00	$575.00	Nov 16	$0.19	$9.81	10%	51.63
$507.50	$510.00	$512.50	Nov 2	$0.51	$1.99	52%	3.90
$520.00	$525.00	$530.00	Dec 11	$0.07	$4.93	6%	70.43
$515.00	$520.00	$525.00	Dec 4	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$507.50	$510.00	$512.50	Nov 2	$0.47	$2.03	50%	4.32
$502.50	$505.00	$507.50	Nov 2	$0.35	$2.15	32%	6.14
$495.00	$500.00	$505.00	Nov 27	$0.07	$4.93	6%	70.43
$505.00	$507.50	$510.00	Nov 2	$0.77	$1.73	52%	2.25
$515.00	$520.00	$525.00	Nov 20	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-11.36, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$450.00	1:2	Nov 6	-$22.05	$17.95
$490.00	$500.00	1:2	Nov 2	-$0.04	$9.96
$465.00	$485.00	1:2	Nov 6	-$12.33	$7.67
$480.00	$490.00	1:2	Nov 2	-$8.42	$1.58
$565.00	$575.00	1:2	Nov 16	$0.00	$10.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$605.00	$562.50	1:2	Nov 2	-$11.36	$31.14
$490.00	$470.00	1:2	Nov 16	-$2.15	$17.85
$512.50	$510.00	1:2	Nov 2	-$0.35	$2.15
$515.00	$512.50	1:2	Nov 2	-$1.79	$0.71
$500.00	$497.50	1:2	Nov 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 4.83%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Dec 11	$24.55	0.47	2.3%	4.83%	7.13%	62	5
$510.00	Dec 11	$29.05	0.52	0.3%	5.72%	6.05%	15	1
$515.00	Dec 11	$26.45	0.49	1.3%	5.20%	6.52%	11	2
$525.00	Dec 11	$22.25	0.44	3.3%	4.38%	7.66%	157	--
$530.00	Dec 11	$19.25	0.41	4.3%	3.79%	8.05%	19	1
$532.50	Dec 11	$18.20	0.40	4.8%	3.58%	8.34%	4	--
$515.00	Dec 4	$24.40	0.49	1.3%	4.80%	6.12%	7	1
$535.00	Dec 11	$17.15	0.39	5.2%	3.37%	8.62%	9	1
$520.00	Dec 4	$22.00	0.46	2.3%	4.33%	6.63%	34	21
$537.50	Dec 11	$16.15	0.38	5.7%	3.18%	8.92%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,060

Total Puts 225,679

Put/Call Ratio 2.51

Net Difference -135,619

Prior's Put/Call Breakdown

Total Calls 186,863

Total Puts 485,366

Put/Call Ratio 2.60

Net Difference -298,503

Prior 7-Day Put/Call Summary

Total Calls 759,403

Total Puts 1,663,081

Average Put/Call Ratio 2.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card