Tour v533
SMCI
SUPER MICRO COMPUTER
$31.62 +0.73%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 117,902
Calls: 96,345 (82%)
Puts: 21,557 (18%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior +30.69%
Calls: +21.23% (Calls)
Puts: +100.64% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -30.31%
Calls: -19.62%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $9.54M
Calls: $7.86M (82%)
Puts: $1.68M (18%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -49.37%
Calls: -54.97%
Puts: +20.63%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -68.73%
Calls: -66.22%
Puts: -76.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.22
Prior (10/21) 0.14
Current vs Prior +65.51%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -50.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.72% | 11.45%15.12% | 21.92%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -48.06% | -32.09%-25.60% | -17.12%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -11.62% | -5.64%+2.78% | -11.93%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -48.06% | -32.09%-22.84% | -15.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 7.47%
Calls: 6.72% | 7.87%
Puts: 6.40% | 7.07%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +518.87% | +20.48%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +49.72% | +43.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.86M) vs puts ($1.68M). Extreme bullish P/C ratio of 0.22 - heavy call buying (96,345 calls vs 21,557 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 184.104.25$4.183.6%660.643.2K
$33.00Dec 182.642.74$2.693.7%200.491.1K
$30.00Nov 62.072.15$2.113.8%5240.752.6K
$35.00Dec 181.922.01$1.974.6%3390.404.0K
$34.00Dec 182.252.36$2.304.8%1250.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 202.482.60$2.544.7%1430.52464
$35.00Dec 185.055.30$5.184.8%270.608.3K
$34.00Nov 62.582.71$2.654.9%2150.781.3K
$34.50Nov 62.993.15$3.075.2%--0.83323
$33.00Nov 61.841.94$1.895.3%2820.674.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.080.09$0.0911.1%5.3K0.0810.4K
$37.00Nov 60.050.06$0.0616.7%1.9K0.058.4K
$35.00Nov 60.160.18$0.1711.8%23.0K0.1324.7K
$34.00Nov 60.300.33$0.329.4%2.8K0.224.4K
$33.50Nov 60.400.45$0.4311.6%1.2K0.272.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.070.08$0.0812.5%4960.06935
$27.00Nov 60.050.06$0.0616.7%2.0K0.045.9K
$28.50Nov 60.150.17$0.1612.5%5500.11975
$29.00Nov 60.210.24$0.2213.6%4550.153.9K
$28.00Nov 60.110.12$0.128.3%5280.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 65.907.15$6.5319.1%10.986
$26.00Nov 65.406.60$6.0020.0%20.9896
$26.50Nov 64.906.40$5.6526.5%--0.9753
$27.00Nov 64.455.40$4.9319.3%600.96303
$27.50Nov 63.954.90$4.4321.4%20.94251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 64.906.20$5.5523.4%--1.0028
$37.00Nov 65.155.65$5.409.3%60.93707
$36.50Nov 64.605.15$4.8811.3%30.92136
$36.00Nov 63.854.70$4.2819.9%200.911.9K
$35.50Nov 63.304.25$3.7825.1%110.89153

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 87.5K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.160.18$0.1711.8%23.0K0.1324.7K
$33.00Nov 60.520.59$0.5512.7%7.7K0.339.3K
$36.00Nov 60.080.09$0.0911.1%5.3K0.0810.4K
$30.00Nov 203.003.15$3.084.9%3.3K0.663.3K
$32.00Nov 60.900.95$0.935.4%3.2K0.476.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.420.47$0.4411.4%2.4K0.2511.0K
$27.00Nov 60.050.06$0.0616.7%2.0K0.045.9K
$31.50Nov 60.951.01$0.986.1%1.0K0.462.2K
$31.00Nov 60.740.80$0.777.8%7640.383.5K
$32.00Nov 61.211.29$1.256.4%7170.535.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.0%, max 56.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18112.6%72.0%56.4%5905.8K
$31.00Nov 6Dec 18110.0%71.3%54.3%1.3K3.3K
$34.00Nov 6Dec 18108.9%73.4%48.4%3.0K6.3K
$32.00Nov 6Dec 18110.4%74.8%47.6%3.4K10.6K
$33.00Nov 6Dec 18107.7%74.0%45.4%7.7K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18112.6%72.0%56.4%2.6K27.7K
$31.00Nov 6Dec 18110.0%71.3%54.3%7766.4K
$34.00Nov 6Dec 18108.9%73.4%48.4%2184.9K
$32.00Nov 6Dec 18110.4%74.8%47.6%7337.8K
$33.00Nov 6Dec 18107.7%74.0%45.4%2886.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.70, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Dec 11$0.74$1.26$0.7474%1.70$28.74
$27.00$28.00Dec 4$0.47$0.53$0.4779%1.13$27.47
$28.50$29.00Nov 6$0.17$0.33$0.1789%1.94$28.67
$33.00$34.00Dec 4$0.20$0.80$0.2047%4.00$33.20
$28.00$29.00Dec 18$0.52$0.48$0.5273%0.92$28.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Nov 6$0.15$0.35$0.15100%2.33$37.35
$37.50$37.00Nov 13$0.28$0.22$0.2887%0.79$37.22
$35.50$35.00Nov 6$0.31$0.19$0.3189%0.61$35.19
$36.00$35.00Dec 4$0.53$0.47$0.5366%0.89$35.47
$36.50$36.00Nov 13$0.30$0.20$0.3083%0.67$36.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 4$0.58$0.58$0.4258%1.38$34.58
$36.00$37.00Dec 4$0.42$0.42$0.5866%0.72$36.42
$34.00$35.00Dec 11$0.51$0.51$0.4956%1.04$34.51
$32.50$33.00Nov 6$0.19$0.19$0.3160%0.61$32.69
$33.50$34.00Nov 6$0.11$0.11$0.3973%0.28$33.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 11$0.56$0.56$0.4464%1.27$29.44
$28.00$27.00Dec 4$0.43$0.43$0.5774%0.75$27.57
$28.00$27.00Dec 11$0.37$0.37$0.6374%0.59$27.63
$31.00$30.00Dec 18$0.47$0.47$0.5358%0.89$30.53
$28.00$27.00Nov 27$0.27$0.27$0.7377%0.37$27.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.58, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.59110.0%83.4%
$32.00Nov 6Nov 13$0.62110.4%83.8%
$31.50Nov 6Nov 13$0.59108.9%82.8%
$30.50Nov 6Nov 13$0.58109.5%83.5%
$32.50Nov 6Nov 13$0.59108.5%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.57110.0%83.3%
$32.00Nov 6Nov 13$0.59110.4%83.8%
$31.50Nov 6Nov 13$0.59108.9%82.7%
$30.50Nov 6Nov 13$0.55109.5%83.4%
$32.50Nov 6Nov 13$0.56108.5%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.86% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Nov 6$1.19$0.98$2.17$29.33$33.676.86%
$32.00Nov 6$0.93$1.25$2.18$29.82$34.186.89%
$31.00Nov 6$1.44$0.77$2.21$28.79$33.216.99%
$32.50Nov 6$0.74$1.56$2.30$30.20$34.807.27%
$30.50Nov 6$1.76$0.57$2.33$28.17$32.837.37%
$33.00Nov 6$0.55$1.89$2.44$30.56$35.447.72%
$30.00Nov 6$2.11$0.44$2.55$27.45$32.558.06%
$33.50Nov 6$0.43$2.25$2.68$30.82$36.188.48%
$29.50Nov 6$2.49$0.31$2.80$26.70$32.308.86%
$34.00Nov 6$0.32$2.65$2.97$31.03$36.979.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.99% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Nov 6$0.32$0.31$0.63$28.87$34.63
$34.00$30.00Nov 6$0.32$0.44$0.76$29.24$34.76
$33.50$29.50Nov 6$0.43$0.31$0.74$28.76$34.24
$33.50$30.00Nov 6$0.43$0.44$0.87$29.13$34.37
$34.00$30.50Nov 6$0.32$0.57$0.89$29.61$34.89
$33.00$29.50Nov 6$0.55$0.31$0.86$28.64$33.86
$33.50$30.50Nov 6$0.43$0.57$1.00$29.50$34.50
$33.00$30.00Nov 6$0.55$0.44$0.99$29.01$33.99
$33.00$30.50Nov 6$0.55$0.57$1.12$29.38$34.12
$34.00$31.00Nov 6$0.32$0.77$1.09$29.91$35.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/37Dec 4$0.85$0.1540%5.67$27.15$36.85
26/2736/37Dec 4$0.66$0.3446%1.94$26.34$36.66
30/3034/35Nov 13$0.29$0.2140%1.38$29.71$34.79
30/3034/34Nov 13$0.30$0.2036%1.50$29.70$34.30
30/3034/34Nov 6$0.24$0.2648%0.92$29.76$33.74
28/2834/35Nov 13$0.22$0.2852%0.79$28.28$34.72
28/2934/35Nov 13$0.23$0.2748%0.85$28.77$34.73
28/2834/34Nov 13$0.23$0.2748%0.85$28.27$34.23
28/2936/37Dec 4$0.61$0.3936%1.56$28.39$36.61
27/2836/37Dec 11$0.57$0.4340%1.33$27.43$36.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.08$0.9215%11.50
$32.00$33.00$34.00Nov 27$0.07$0.9312%13.29
$33.00$34.00$35.00Dec 18$0.06$0.949%15.67
$30.00$31.00$32.00Dec 18$0.07$0.9310%13.29
$32.00$33.00$34.00Dec 18$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Dec 18$0.05$0.9510%19.00
$30.00$31.00$32.00Nov 20$0.08$0.9215%11.50
$30.00$31.00$32.00Nov 27$0.08$0.9213%11.50
$26.00$27.00$28.00Dec 18$0.05$0.958%19.00
$30.00$31.00$32.00Dec 18$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.41, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$36.501:2Nov 6-$0.05$0.45
$34.50$35.001:2Nov 6-$0.10$0.40
$35.00$35.501:2Nov 6-$0.09$0.41
$34.00$34.501:2Nov 6-$0.16$0.34
$33.50$34.001:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.41$1.59
$28.50$28.001:2Nov 6-$0.08$0.42
$29.00$28.501:2Nov 6-$0.10$0.40
$29.50$29.001:2Nov 6-$0.13$0.37
$30.00$29.501:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.35%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$2.640.494.4%8.35%12.71%201.1K
$34.00Dec 18$2.250.447.5%7.12%14.64%1251.9K
$35.00Dec 18$1.920.4010.7%6.07%16.76%3394.0K
$32.00Dec 18$3.050.541.2%9.65%10.85%1924.1K
$36.00Dec 18$1.620.3613.8%5.12%18.98%412.3K
$37.00Dec 18$1.370.3117.0%4.33%21.35%391.7K
$34.00Dec 11$1.920.447.5%6.07%13.60%1314
$33.00Dec 11$2.270.494.4%7.18%11.54%153
$34.00Dec 4$1.740.427.5%5.50%13.03%77262
$33.00Dec 4$2.070.474.4%6.55%10.91%11100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,345
Total Puts 21,557
Put/Call Ratio 0.22
Net Difference 74,788

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All