Tour v533
SMCI
SUPER MICRO COMPUTER
$31.78 +1.24%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 129,303
Calls: 104,240 (81%)
Puts: 25,063 (19%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior +43.32%
Calls: +31.16% (Calls)
Puts: +133.27% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -23.57%
Calls: -13.04%
Puts: -49.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $10.32M
Calls: $8.50M (82%)
Puts: $1.82M (18%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -45.26%
Calls: -51.31%
Puts: +30.38%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -66.20%
Calls: -63.48%
Puts: -74.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.24
Prior (10/21) 0.14
Current vs Prior +77.85%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -47.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.49% | 11.30%14.95% | 21.77%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -49.59% | -32.99%-26.44% | -17.66%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -14.23% | -6.89%+1.62% | -12.50%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -49.59% | -32.99%-23.71% | -16.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.40% | 6.41%
Calls: 9.24% | 5.56%
Puts: 7.56% | 7.26%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +692.45% | +3.39%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +91.72% | +22.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.50M) vs puts ($1.82M). Extreme bullish P/C ratio of 0.24 - heavy call buying (104,240 calls vs 25,063 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Dec 182.302.39$2.343.8%1380.451.9K
$26.00Nov 65.705.95$5.834.3%20.9896
$33.00Dec 182.652.77$2.714.4%220.491.1K
$31.00Nov 132.052.15$2.104.8%1.2K0.60780
$34.00Nov 201.231.29$1.264.8%580.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Dec 184.304.50$4.404.5%30.563.6K
$32.00Dec 183.153.30$3.224.7%160.462.7K
$34.00Nov 62.482.60$2.544.7%2150.791.3K
$33.00Nov 202.732.87$2.805.0%620.562.8K
$31.00Dec 182.642.78$2.715.2%130.412.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.100.12$0.1118.2%9260.092.6K
$36.50Nov 60.060.07$0.0714.3%4010.0638.2K
$36.00Nov 60.080.09$0.0911.1%6.3K0.0710.4K
$35.00Nov 60.150.17$0.1612.5%23.6K0.1224.7K
$34.00Nov 60.280.33$0.3116.1%2.9K0.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.100.12$0.1118.2%6810.083.5K
$27.00Nov 60.050.06$0.0616.7%2.0K0.045.9K
$30.50Nov 60.480.58$0.5318.9%1910.30907
$31.00Nov 60.690.75$0.728.3%9140.373.5K
$31.50Nov 60.860.98$0.9213.0%1.2K0.452.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 66.057.00$6.5314.5%10.986
$26.00Nov 65.705.95$5.834.3%20.9896
$26.50Nov 64.906.30$5.6025.0%--0.9753
$27.00Nov 64.555.00$4.789.4%650.96303
$27.50Nov 63.954.65$4.3016.3%20.94251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 64.906.20$5.5523.4%--1.0028
$38.00Nov 65.556.65$6.1018.0%11.00650
$37.00Nov 65.055.55$5.309.4%70.94707
$36.50Nov 64.605.15$4.8811.3%30.93136
$36.00Nov 64.104.70$4.4013.6%200.921.9K

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 99.4K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.150.17$0.1612.5%23.6K0.1224.7K
$33.00Nov 60.530.58$0.559.1%8.3K0.339.3K
$36.00Nov 60.080.09$0.0911.1%6.3K0.0710.4K
$37.00Nov 60.040.06$0.0540.0%4.0K0.048.4K
$32.00Nov 60.910.98$0.957.4%3.9K0.486.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.350.43$0.3920.5%5.0K0.2411.0K
$27.00Nov 60.050.06$0.0616.7%2.0K0.045.9K
$31.50Nov 60.860.98$0.9213.0%1.2K0.452.2K
$31.00Nov 60.690.75$0.728.3%9140.373.5K
$32.00Nov 61.141.23$1.197.6%8000.525.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.7%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18106.7%71.1%50.1%1.3K3.3K
$30.00Nov 6Dec 18107.5%71.9%49.7%6075.8K
$32.00Nov 6Dec 18106.6%74.2%43.7%4.1K10.6K
$34.00Nov 6Dec 18104.5%73.0%43.0%3.0K6.3K
$33.00Nov 6Dec 18104.4%73.2%42.8%8.3K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18106.7%71.1%50.1%9276.4K
$30.00Nov 6Dec 18107.5%71.9%49.7%5.1K27.7K
$32.00Nov 6Dec 18106.6%74.2%43.7%8167.8K
$34.00Nov 6Dec 18104.5%73.0%43.0%2184.9K
$33.00Nov 6Dec 18104.4%73.2%42.8%2896.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.70, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Dec 11$0.74$1.26$0.7474%1.70$28.74
$27.00$28.00Dec 4$0.47$0.53$0.4779%1.13$27.47
$28.50$29.00Nov 6$0.15$0.35$0.1590%2.33$28.65
$26.00$26.50Nov 6$0.23$0.27$0.2398%1.17$26.23
$26.00$26.50Nov 13$0.20$0.30$0.2092%1.50$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Nov 6$0.25$0.25$0.25100%1.00$37.25
$37.50$37.00Nov 13$0.28$0.22$0.2887%0.79$37.22
$35.50$35.00Nov 6$0.33$0.17$0.3390%0.52$35.17
$35.00$34.50Nov 13$0.28$0.22$0.2875%0.79$34.72
$36.00$35.00Nov 27$0.62$0.38$0.6272%0.61$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.04, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Dec 4$0.46$0.46$0.5466%0.85$36.46
$34.00$35.00Dec 4$0.51$0.51$0.4957%1.04$34.51
$37.00$38.00Dec 11$0.37$0.37$0.6370%0.59$37.37
$34.50$35.00Nov 13$0.14$0.14$0.3671%0.39$34.64
$32.50$33.00Nov 6$0.19$0.19$0.3159%0.61$32.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 11$0.51$0.51$0.4964%1.04$29.49
$28.00$27.00Dec 11$0.37$0.37$0.6374%0.59$27.63
$31.00$30.00Nov 27$0.48$0.48$0.5258%0.92$30.52
$30.00$29.00Dec 18$0.41$0.41$0.5964%0.69$29.59
$31.00$30.00Nov 20$0.44$0.44$0.5659%0.79$30.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.62106.7%82.1%
$30.50Nov 6Nov 13$0.58106.5%82.4%
$32.00Nov 6Nov 13$0.62106.6%83.3%
$31.50Nov 6Nov 13$0.61105.1%82.4%
$32.50Nov 6Nov 13$0.62106.1%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.57106.7%82.1%
$30.50Nov 6Nov 13$0.55106.5%82.4%
$32.00Nov 6Nov 13$0.60106.6%83.3%
$31.50Nov 6Nov 13$0.62105.1%82.4%
$32.50Nov 6Nov 13$0.58106.1%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.64% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Nov 6$1.19$0.92$2.11$29.39$33.616.64%
$32.00Nov 6$0.95$1.19$2.14$29.86$34.146.73%
$31.00Nov 6$1.48$0.72$2.20$28.80$33.206.92%
$32.50Nov 6$0.74$1.47$2.21$30.29$34.716.95%
$30.50Nov 6$1.80$0.53$2.33$28.17$32.837.33%
$33.00Nov 6$0.55$1.80$2.35$30.65$35.357.39%
$30.00Nov 6$2.17$0.39$2.56$27.44$32.568.06%
$33.50Nov 6$0.42$2.16$2.58$30.92$36.088.12%
$29.50Nov 6$2.55$0.29$2.84$26.66$32.348.94%
$34.00Nov 6$0.31$2.54$2.85$31.15$36.858.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.89% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Nov 6$0.31$0.29$0.60$28.90$34.60
$34.00$30.00Nov 6$0.31$0.39$0.70$29.30$34.70
$33.50$29.50Nov 6$0.42$0.29$0.71$28.79$34.21
$33.50$30.00Nov 6$0.42$0.39$0.81$29.19$34.31
$34.00$30.50Nov 6$0.31$0.53$0.84$29.66$34.84
$33.50$30.50Nov 6$0.42$0.53$0.95$29.55$34.45
$33.00$29.50Nov 6$0.55$0.29$0.84$28.66$33.84
$33.00$30.00Nov 6$0.55$0.39$0.94$29.06$33.94
$33.00$30.50Nov 6$0.55$0.53$1.08$29.42$34.08
$34.00$31.00Nov 6$0.31$0.72$1.03$29.97$35.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2837/38Dec 11$0.74$0.2644%2.85$27.26$37.74
27/2836/37Dec 4$0.73$0.2741%2.70$27.27$36.73
28/2936/37Dec 4$0.78$0.2236%3.55$28.22$36.78
26/2736/37Dec 4$0.67$0.3346%2.03$26.33$36.67
26/2737/38Dec 11$0.59$0.4149%1.44$26.41$37.59
28/2937/38Dec 11$0.64$0.3639%1.78$28.36$37.64
30/3034/35Nov 13$0.30$0.2040%1.50$29.70$34.80
28/2934/35Nov 13$0.25$0.2548%1.00$28.75$34.75
29/3034/35Nov 13$0.26$0.2444%1.08$29.24$34.76
30/3034/34Nov 13$0.29$0.2136%1.38$29.71$34.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 27$0.06$0.9412%15.67
$31.00$32.00$33.00Dec 4$0.07$0.9311%13.29
$34.00$35.00$36.00Nov 27$0.07$0.9311%13.29
$34.00$35.00$36.00Dec 18$0.06$0.949%15.67
$36.00$37.00$38.00Nov 27$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.05$0.9515%19.00
$27.00$28.00$29.00Dec 4$0.05$0.9510%19.00
$29.00$30.00$31.00Dec 4$0.06$0.9412%15.67
$28.00$29.00$30.00Dec 4$0.06$0.9411%15.67
$30.00$31.00$32.00Dec 18$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.41, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$35.501:2Nov 6-$0.06$0.44
$36.00$36.501:2Nov 6-$0.05$0.45
$34.50$35.001:2Nov 6-$0.09$0.41
$35.50$36.001:2Nov 6-$0.07$0.43
$34.00$34.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.41$1.59
$28.00$27.501:2Nov 6-$0.05$0.45
$28.50$28.001:2Nov 6-$0.07$0.43
$29.50$29.001:2Nov 6-$0.11$0.39
$29.00$28.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.24%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$2.300.457.0%7.24%14.22%1381.9K
$33.00Dec 18$2.650.493.8%8.34%12.18%221.1K
$35.00Dec 18$1.930.4010.1%6.07%16.21%3414.0K
$32.00Dec 18$3.050.540.7%9.60%10.29%1924.1K
$36.00Dec 18$1.650.3613.3%5.19%18.47%422.3K
$37.00Dec 18$1.380.3216.4%4.34%20.77%391.7K
$38.00Dec 18$1.170.2819.6%3.68%23.25%1064.7K
$34.00Dec 11$1.920.447.0%6.04%13.03%1414
$33.00Dec 11$2.270.493.8%7.14%10.98%153
$33.00Dec 4$2.120.473.8%6.67%10.51%12100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,240
Total Puts 25,063
Put/Call Ratio 0.24
Net Difference 79,177

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All