Tour
v533
SMCI
SUPER MICRO COMPUTER
$31.78
+1.24%
Option Volume
Detail
Current (11/04 10:10am)
129,303
Calls:
104,240
(81%)
Puts:
25,063
(19%)
Prior (10/21)
90,218
Calls:
79,474
(88%)
Puts:
10,744
(12%)
Current vs Prior
+43.32%
Calls:
+31.16%
(Calls)
Puts:
+133.27%
(Puts)
Prior 7-Day Total
1,184,232
Calls:
839,052
(71%)
Puts:
345,180
(29%)
Prior 7-Day Average
169,176
Calls:
119,864
(71%)
Puts:
49,311
(29%)
Current vs Prior 7-Day Avg
-23.57%
Calls:
-13.04%
Puts:
-49.17%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:10am)
$10.32M
Calls:
$8.50M
(82%)
Puts:
$1.82M
(18%)
Prior (10/21)
$18.85M
Calls:
$17.45M
(93%)
Puts:
$1.40M
(7%)
Current vs Prior
-45.26%
Calls:
-51.31%
Puts:
+30.38%
Prior 7-Day Total
$213.63M
Calls:
$162.84M
(76%)
Puts:
$50.78M
(24%)
Prior 7-Day Average
$30.52M
Calls:
$23.26M
(76%)
Puts:
$7.25M
(24%)
Current vs Prior 7-Day Avg
-66.20%
Calls:
-63.48%
Puts:
-74.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:10am)
0.24
Prior (10/21)
0.14
Current vs Prior
+77.85%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-47.30%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:10am)
2,557,536
Calls:
1,335,392
(52%)
Puts:
1,222,144
(48%)
Prior (10/21)
2,387,964
Calls:
1,240,797
(52%)
Puts:
1,147,167
(48%)
Current vs Prior
+7.10%
Prior 7-Day Total
15,818,312
Calls:
8,044,848
(51%)
Puts:
7,773,464
(49%)
Prior 7-Day Average
2,259,758
Calls:
1,149,264
(51%)
Puts:
1,110,494
(49%)
Current vs Prior 7-Day Avg
+13.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
7.49% | 11.30%14.95% | 21.77%
Prior
14.86% | 16.86%20.32% | 26.44%
Current vs Prior
-49.59% | -32.99%-26.44% | -17.66%
Prior 7-Day Avg
8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg
-14.23% | -6.89%+1.62% | -12.50%
Prior 7-Day Eod
14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod
-49.59% | -32.99%-23.71% | -16.13%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.40% | 6.41%
Calls:
9.24% | 5.56%
Puts:
7.56% | 7.26%
Prior
1.06% | 6.20%
Calls:
1.28% | 7.46%
Puts:
0.85% | 4.94%
Current vs Prior
+692.45% | +3.39%
Prior 7-Day Avg
4.38% | 5.21%
Calls:
4.04% | 5.66%
Puts:
4.72% | 4.77%
Current vs 7-Day Avg
+91.72% | +22.97%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($8.50M) vs puts ($1.82M). Extreme bullish P/C ratio of 0.24 - heavy call buying (104,240 calls vs 25,063 puts). P/C ratio rising 78% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
104,240
Total Puts
25,063
Put/Call Ratio
0.24
Net Difference
79,177
Prior's Put/Call Breakdown
Total Calls
79,474
Total Puts
10,744
Put/Call Ratio
0.14
Net Difference
68,730
Prior 7-Day Put/Call Summary
Total Calls
839,052
Total Puts
345,180
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||