Tour v533
SMCI
SUPER MICRO COMPUTER
$32.27 +2.81%
◀ 11/4 10:01 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 102,824
Calls: 84,142 (82%)
Puts: 18,682 (18%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior +13.97%
Calls: +5.87% (Calls)
Puts: +73.88% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -39.22%
Calls: -29.80%
Puts: -62.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $9.22M
Calls: $7.93M (86%)
Puts: $1.29M (14%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -51.07%
Calls: -54.57%
Puts: -7.26%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -69.78%
Calls: -65.92%
Puts: -82.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.22
Prior (10/21) 0.14
Current vs Prior +64.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -51.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.56% | 11.34%14.16% | 22.19%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -49.11% | -32.72%-30.30% | -16.10%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -13.40% | -6.52%-3.72% | -10.84%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -49.11% | -32.72%-27.72% | -14.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 8.19%
Calls: 6.45% | 8.65%
Puts: 8.33% | 7.73%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +597.17% | +32.10%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +68.67% | +57.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.93M) vs puts ($1.29M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (84,142 calls vs 18,682 puts). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.532.64$2.594.2%5060.812.6K
$32.00Dec 183.453.60$3.534.2%1490.564.1K
$32.00Nov 202.272.37$2.324.3%7930.553.9K
$30.50Nov 62.152.25$2.204.5%5900.76617
$33.00Dec 183.003.15$3.084.9%180.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 62.512.61$2.563.9%--0.77323
$35.00Dec 184.654.85$4.754.2%200.578.3K
$33.50Nov 202.752.88$2.824.6%770.561.1K
$37.00Nov 205.255.50$5.384.6%50.772.5K
$36.00Nov 134.104.30$4.204.8%--0.77429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.130.15$0.1414.3%5.1K0.1110.4K
$37.50Nov 60.060.07$0.0714.3%1510.055.6K
$35.50Nov 60.180.20$0.1910.5%6890.142.6K
$36.50Nov 60.100.11$0.119.1%2920.0838.2K
$35.00Nov 60.250.27$0.267.7%22.1K0.1824.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.050.06$0.0616.7%1170.04935
$30.00Nov 60.300.33$0.329.4%2.4K0.1911.0K
$31.00Nov 60.540.58$0.567.1%7370.303.5K
$31.50Nov 60.680.80$0.7416.2%8310.372.2K
$32.00Nov 60.920.99$0.967.3%6390.445.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 65.856.60$6.2312.0%20.9896
$26.50Nov 65.356.40$5.8817.9%--0.9853
$27.00Nov 65.155.55$5.357.5%600.97303
$27.50Nov 64.455.15$4.8014.6%20.96251
$28.00Nov 64.004.65$4.3315.0%90.94705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 65.806.95$6.3818.0%--1.00109
$38.00Nov 65.506.10$5.8010.3%10.94650
$37.50Nov 64.806.25$5.5326.2%--0.9428
$37.00Nov 64.654.95$4.806.2%60.93707
$36.50Nov 64.104.55$4.3210.4%30.92136

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 81.2K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.250.27$0.267.7%22.1K0.1824.7K
$33.00Nov 60.750.81$0.787.7%7.5K0.419.3K
$36.00Nov 60.130.15$0.1414.3%5.1K0.1110.4K
$32.00Nov 61.201.28$1.246.5%3.0K0.566.5K
$32.50Nov 60.981.03$1.005.0%2.7K0.492.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.300.33$0.329.4%2.4K0.1911.0K
$27.00Nov 60.030.06$0.0560.0%1.5K0.035.9K
$31.50Nov 60.680.80$0.7416.2%8310.372.2K
$31.00Nov 60.540.58$0.567.1%7370.303.5K
$32.00Nov 60.920.99$0.967.3%6390.445.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.8%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18112.0%73.5%52.3%5665.8K
$31.00Nov 6Dec 18109.2%71.8%52.1%1.2K3.3K
$32.00Nov 6Dec 18108.8%72.0%51.2%3.2K10.6K
$34.00Nov 6Dec 18106.5%74.9%42.1%2.5K6.3K
$33.00Nov 6Dec 18106.9%75.5%41.6%7.5K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18112.0%73.5%52.3%2.5K27.7K
$31.00Nov 6Dec 18109.2%71.8%52.1%7496.4K
$32.00Nov 6Dec 18108.8%72.0%51.2%6507.8K
$34.00Nov 6Dec 18106.5%74.9%42.1%2184.9K
$33.00Nov 6Dec 18106.9%75.5%41.6%1746.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.70, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Dec 4$0.27$0.73$0.2781%2.70$27.27
$32.00$33.00Dec 11$0.20$0.80$0.2054%4.00$32.20
$28.00$30.00Dec 11$1.10$0.90$1.1074%0.82$29.10
$27.50$28.00Nov 13$0.25$0.25$0.2588%1.00$27.75
$28.00$29.00Nov 27$0.60$0.40$0.6079%0.67$28.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Nov 6$0.27$0.23$0.2794%0.85$37.73
$31.00$30.00Dec 11$0.26$0.74$0.2641%2.85$30.74
$34.00$33.00Nov 27$0.48$0.52$0.4857%1.08$33.52
$29.00$28.00Dec 11$0.22$0.78$0.2230%3.55$28.78
$35.50$35.00Nov 20$0.32$0.18$0.3269%0.56$35.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 11$0.68$0.68$0.3255%2.13$34.68
$37.00$38.00Dec 11$0.40$0.40$0.6068%0.67$37.40
$33.50$34.00Nov 6$0.16$0.16$0.3465%0.47$33.66
$35.00$35.50Nov 13$0.13$0.13$0.3771%0.35$35.13
$32.50$33.00Nov 6$0.22$0.22$0.2851%0.79$32.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 11$0.56$0.56$0.4464%1.27$29.44
$28.00$27.00Dec 4$0.43$0.43$0.5776%0.75$27.57
$28.00$27.00Dec 11$0.43$0.43$0.5774%0.75$27.57
$32.00$31.00Dec 11$0.60$0.60$0.4054%1.50$31.40
$32.00$31.00Dec 18$0.52$0.52$0.4856%1.08$31.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.58, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.61108.8%81.2%
$31.50Nov 6Nov 13$0.61108.8%81.8%
$31.00Nov 6Nov 13$0.58109.2%82.6%
$32.50Nov 6Nov 13$0.60108.1%83.6%
$33.50Nov 6Nov 13$0.58106.8%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.57108.8%81.2%
$31.50Nov 6Nov 13$0.57108.8%81.8%
$31.00Nov 6Nov 13$0.55109.2%82.6%
$32.50Nov 6Nov 13$0.61108.1%83.6%
$33.50Nov 6Nov 13$0.54106.8%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.82% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$1.24$0.96$2.20$29.80$34.206.82%
$32.50Nov 6$1.00$1.20$2.20$30.30$34.706.82%
$31.50Nov 6$1.52$0.74$2.26$29.24$33.767.00%
$33.00Nov 6$0.78$1.50$2.28$30.72$35.287.07%
$31.00Nov 6$1.84$0.56$2.40$28.60$33.407.44%
$33.50Nov 6$0.61$1.82$2.43$31.07$35.937.53%
$30.50Nov 6$2.20$0.42$2.62$27.88$33.128.12%
$34.00Nov 6$0.45$2.17$2.62$31.38$36.628.12%
$30.00Nov 6$2.59$0.32$2.91$27.09$32.919.02%
$34.50Nov 6$0.35$2.56$2.91$31.59$37.419.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.08% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Nov 6$0.35$0.32$0.67$29.33$35.17
$34.50$30.50Nov 6$0.35$0.42$0.77$29.73$35.27
$34.00$30.00Nov 6$0.45$0.32$0.77$29.23$34.77
$34.00$30.50Nov 6$0.45$0.42$0.87$29.63$34.87
$34.50$31.00Nov 6$0.35$0.56$0.91$30.09$35.41
$34.00$31.00Nov 6$0.45$0.56$1.01$29.99$35.01
$33.50$30.00Nov 6$0.61$0.32$0.93$29.07$34.43
$33.50$30.50Nov 6$0.61$0.42$1.03$29.47$34.53
$33.50$31.00Nov 6$0.61$0.56$1.17$29.83$34.67
$34.50$31.50Nov 6$0.35$0.74$1.09$30.41$35.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2837/38Dec 11$0.83$0.1742%4.88$27.17$37.83
27/2837/38Dec 4$0.68$0.3246%2.13$27.32$37.68
27/2836/37Dec 4$0.71$0.2941%2.45$27.29$36.71
26/2737/38Dec 11$0.56$0.4447%1.27$26.44$37.56
28/2937/38Dec 11$0.62$0.3838%1.63$28.38$37.62
30/3034/34Nov 6$0.26$0.2446%1.08$29.74$33.76
30/3035/36Nov 13$0.27$0.2343%1.17$29.73$35.27
30/3035/36Nov 13$0.29$0.2139%1.38$30.21$35.29
28/2935/36Nov 13$0.23$0.2750%0.85$28.77$35.23
30/3134/34Nov 6$0.30$0.2035%1.50$30.70$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.06$0.9413%15.67
$31.00$32.00$33.00Dec 18$0.05$0.959%19.00
$35.00$36.00$37.00Nov 27$0.06$0.9410%15.67
$34.00$35.00$36.00Dec 4$0.06$0.9410%15.67
$27.00$28.00$29.00Nov 20$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.06$0.9413%15.67
$30.00$31.00$32.00Dec 4$0.06$0.9411%15.67
$28.00$29.00$30.00Nov 27$0.06$0.9411%15.67
$29.00$30.00$31.00Dec 4$0.06$0.9411%15.67
$30.00$31.00$32.00Nov 20$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.41, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$37.001:2Nov 6-$0.05$0.45
$35.50$36.001:2Nov 6-$0.09$0.41
$37.00$37.501:2Nov 6-$0.06$0.44
$36.00$36.501:2Nov 6-$0.08$0.42
$35.00$35.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.41$1.59
$29.00$28.501:2Nov 6-$0.08$0.42
$29.50$29.001:2Nov 6-$0.10$0.40
$30.00$29.501:2Nov 6-$0.12$0.38
$27.00$26.001:2Nov 20-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.30%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$3.000.522.3%9.30%11.56%181.1K
$35.00Dec 18$2.200.428.5%6.82%15.28%3234.0K
$34.00Dec 18$2.520.475.4%7.81%13.17%1251.9K
$36.00Dec 18$1.830.3811.6%5.67%17.23%392.3K
$37.00Dec 18$1.590.3414.7%4.93%19.58%391.7K
$38.00Dec 18$1.370.3117.8%4.25%22.00%1004.7K
$34.00Dec 11$2.100.455.4%6.51%11.87%1314
$33.00Dec 11$2.430.492.3%7.53%9.79%153
$37.00Dec 11$1.250.3214.7%3.87%18.53%15
$35.00Dec 4$1.620.408.5%5.02%13.48%109384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,142
Total Puts 18,682
Put/Call Ratio 0.22
Net Difference 65,460

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All