Tour v533
SMCI
SUPER MICRO COMPUTER
$32.12 +2.33%
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 91,277
Calls: 73,858 (81%)
Puts: 17,419 (19%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior +1.17%
Calls: -7.07% (Calls)
Puts: +62.13% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -46.05%
Calls: -38.38%
Puts: -64.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $7.71M
Calls: $6.55M (85%)
Puts: $1.16M (15%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -59.09%
Calls: -62.48%
Puts: -16.70%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -74.73%
Calls: -71.85%
Puts: -83.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.24
Prior (10/21) 0.14
Current vs Prior +74.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -48.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.75% | 11.46%14.17% | 22.14%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -47.82% | -32.03%-30.28% | -16.29%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -11.21% | -5.57%-3.69% | -11.05%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -47.82% | -32.03%-27.70% | -14.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.02% | 8.97%
Calls: 5.98% | 9.09%
Puts: 6.06% | 8.85%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +467.92% | +44.68%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +37.40% | +72.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.55M) vs puts ($1.16M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (73,858 calls vs 17,419 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.402.51$2.464.5%4550.792.6K
$33.00Nov 60.720.76$0.745.4%7.4K0.399.3K
$30.00Dec 184.304.55$4.435.6%600.653.2K
$29.50Nov 62.762.93$2.856.0%730.84113
$32.00Nov 61.141.21$1.176.0%2.8K0.536.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 61.912.00$1.964.6%480.68789
$37.00Dec 186.256.55$6.404.7%10.662.7K
$34.00Nov 62.262.37$2.324.7%2140.741.3K
$34.50Nov 62.662.79$2.734.8%--0.79323
$33.50Nov 202.853.00$2.935.1%730.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.68, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.230.26$0.2512.0%17.6K0.1724.7K
$34.00Nov 60.390.44$0.4211.9%2.2K0.264.4K
$33.50Nov 60.500.60$0.5518.2%1.1K0.322.0K
$33.00Nov 60.720.76$0.745.4%7.4K0.399.3K
$32.50Nov 60.880.96$0.928.7%2.7K0.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.230.27$0.2516.0%1870.16639
$30.00Nov 60.320.37$0.3514.3%2.4K0.2111.0K
$31.00Nov 60.590.67$0.6312.7%6900.333.5K
$31.50Nov 60.760.87$0.8213.4%5170.402.2K
$29.00Nov 130.520.61$0.5616.1%670.211.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 65.856.60$6.2312.0%21.0096
$26.50Nov 65.356.40$5.8817.9%--1.0053
$27.00Nov 64.905.55$5.2312.4%600.94303
$27.50Nov 64.455.20$4.8315.5%20.93251
$28.00Nov 63.954.70$4.3317.3%90.92705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 65.806.95$6.3818.0%--0.97109
$38.00Nov 65.506.20$5.8512.0%10.97650
$37.50Nov 64.806.30$5.5527.0%--0.9528
$37.00Nov 64.505.25$4.8815.4%60.94707
$36.50Nov 63.904.70$4.3018.6%30.93136

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 72.8K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.230.26$0.2512.0%17.6K0.1724.7K
$33.00Nov 60.720.76$0.745.4%7.4K0.399.3K
$36.00Nov 60.110.15$0.1330.8%5.0K0.1010.4K
$32.00Nov 61.141.21$1.176.0%2.8K0.536.5K
$32.50Nov 60.880.96$0.928.7%2.7K0.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.320.37$0.3514.3%2.4K0.2111.0K
$27.00Nov 60.040.06$0.0540.0%1.4K0.045.9K
$31.00Nov 60.590.67$0.6312.7%6900.333.5K
$32.00Nov 61.011.12$1.0710.3%6150.475.1K
$26.00Nov 60.020.04$0.0366.7%6100.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.9%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18109.9%72.6%51.3%2.9K10.6K
$31.00Nov 6Dec 18110.8%73.3%51.1%1.2K3.3K
$30.00Nov 6Dec 18109.7%74.1%48.1%5155.8K
$35.00Nov 6Dec 18109.1%74.5%46.4%17.9K28.7K
$33.00Nov 6Dec 18107.6%74.7%44.1%7.4K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18110.8%73.3%51.1%7026.4K
$32.00Nov 6Dec 18109.4%72.6%50.6%6167.8K
$30.00Nov 6Dec 18109.7%74.1%48.1%2.4K27.7K
$35.00Nov 6Dec 18109.4%74.5%46.8%7910.7K
$33.00Nov 6Dec 18108.0%74.7%44.6%646.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.70, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Dec 4$0.27$0.73$0.2781%2.70$27.27
$32.00$33.00Dec 11$0.20$0.80$0.2054%4.00$32.20
$27.00$28.00Dec 18$0.47$0.53$0.4778%1.13$27.47
$28.00$30.00Dec 11$1.10$0.90$1.1074%0.82$29.10
$32.00$33.00Dec 4$0.25$0.75$0.2555%3.00$32.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Nov 20$0.10$0.40$0.1080%4.00$37.40
$36.50$36.00Nov 6$0.27$0.23$0.2792%0.85$36.23
$38.00$37.50Nov 6$0.30$0.20$0.3097%0.67$37.70
$31.00$30.00Dec 11$0.26$0.74$0.2641%2.85$30.74
$35.50$35.00Nov 13$0.28$0.22$0.2876%0.79$35.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 11$0.70$0.70$0.3055%2.33$34.70
$36.00$37.00Dec 4$0.41$0.41$0.5966%0.69$36.41
$33.00$33.50Nov 6$0.19$0.19$0.3161%0.61$33.19
$34.50$35.00Nov 20$0.17$0.17$0.3364%0.52$34.67
$34.00$34.50Nov 13$0.16$0.16$0.3465%0.47$34.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 11$0.56$0.56$0.4464%1.27$29.44
$28.00$27.00Dec 4$0.43$0.43$0.5776%0.75$27.57
$28.00$27.00Dec 11$0.43$0.43$0.5774%0.75$27.57
$32.00$31.00Dec 11$0.60$0.60$0.4054%1.50$31.40
$32.00$31.00Nov 27$0.51$0.51$0.4955%1.04$31.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.57, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.53110.8%83.3%
$32.00Nov 6Nov 13$0.59109.9%82.9%
$32.50Nov 6Nov 13$0.59109.7%83.7%
$33.00Nov 6Nov 13$0.56107.6%83.2%
$33.50Nov 6Nov 13$0.57107.8%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.56110.8%83.3%
$32.50Nov 6Nov 13$0.60110.2%83.7%
$32.00Nov 6Nov 13$0.57109.4%82.9%
$33.00Nov 6Nov 13$0.57108.0%83.2%
$33.50Nov 6Nov 13$0.54108.2%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.97% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$1.17$1.07$2.24$29.76$34.246.97%
$32.50Nov 6$0.92$1.32$2.24$30.26$34.746.97%
$31.50Nov 6$1.44$0.82$2.26$29.24$33.767.04%
$33.00Nov 6$0.74$1.62$2.36$30.64$35.367.35%
$31.00Nov 6$1.77$0.63$2.40$28.60$33.407.47%
$33.50Nov 6$0.55$1.96$2.51$30.99$36.017.81%
$30.50Nov 6$2.09$0.45$2.54$27.96$33.047.91%
$34.00Nov 6$0.42$2.32$2.74$31.26$36.748.53%
$30.00Nov 6$2.46$0.35$2.81$27.19$32.818.75%
$34.50Nov 6$0.32$2.73$3.05$31.45$37.559.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.09% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Nov 6$0.32$0.35$0.67$29.33$35.17
$34.50$30.50Nov 6$0.32$0.45$0.77$29.73$35.27
$34.00$30.00Nov 6$0.42$0.35$0.77$29.23$34.77
$34.00$30.50Nov 6$0.42$0.45$0.87$29.63$34.87
$33.50$30.00Nov 6$0.55$0.35$0.90$29.10$34.40
$33.50$30.50Nov 6$0.55$0.45$1.00$29.50$34.50
$34.50$31.00Nov 6$0.32$0.63$0.95$30.05$35.45
$34.00$31.00Nov 6$0.42$0.63$1.05$29.95$35.05
$33.50$31.00Nov 6$0.55$0.63$1.18$29.82$34.68
$33.00$30.00Nov 6$0.74$0.35$1.09$28.91$34.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/37Dec 4$0.84$0.1641%5.25$27.16$36.84
29/3036/37Dec 4$0.75$0.2532%3.00$29.25$36.75
26/2736/37Dec 4$0.58$0.4247%1.38$26.42$36.58
30/3035/36Nov 13$0.27$0.2343%1.17$29.73$35.27
30/3134/34Nov 6$0.31$0.1935%1.63$30.69$33.81
30/3034/35Nov 13$0.28$0.2240%1.27$29.72$34.78
29/3035/36Nov 13$0.24$0.2648%0.92$29.26$35.24
30/3035/36Nov 13$0.28$0.2239%1.27$30.22$35.28
29/3034/35Nov 13$0.25$0.2544%1.00$29.25$34.75
30/3034/35Nov 13$0.29$0.2136%1.38$30.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 18$0.05$0.959%19.00
$36.00$37.00$38.00Nov 27$0.05$0.959%19.00
$35.00$36.00$37.00Nov 27$0.06$0.9410%15.67
$30.00$31.00$32.00Dec 18$0.06$0.9410%15.67
$33.00$34.00$35.00Dec 4$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 27$0.06$0.9412%15.67
$27.00$28.00$29.00Nov 20$0.05$0.9510%19.00
$30.00$31.00$32.00Dec 4$0.06$0.9412%15.67
$30.00$31.00$32.00Nov 20$0.08$0.9214%11.50
$29.00$30.00$31.00Dec 4$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.41, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$35.501:2Nov 6-$0.09$0.41
$36.00$36.501:2Nov 6-$0.07$0.43
$35.50$36.001:2Nov 6-$0.09$0.41
$37.00$37.501:2Nov 6-$0.07$0.43
$34.50$35.001:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.41$1.59
$28.00$27.501:2Nov 6-$0.05$0.45
$29.00$28.501:2Nov 6-$0.09$0.41
$30.00$29.501:2Nov 6-$0.15$0.35
$29.50$29.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.63%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$2.450.465.8%7.63%13.48%1201.9K
$35.00Dec 18$2.090.429.0%6.51%15.47%3204.0K
$33.00Dec 18$2.840.512.7%8.84%11.58%161.1K
$36.00Dec 18$1.780.3812.1%5.54%17.62%392.3K
$37.00Dec 18$1.530.3415.2%4.76%19.96%341.7K
$38.00Dec 18$1.320.3018.3%4.11%22.42%1004.7K
$34.00Dec 11$2.100.455.8%6.54%12.39%1314
$33.00Dec 11$2.430.492.7%7.57%10.31%153
$34.00Dec 4$1.830.455.8%5.70%11.55%61262
$33.00Dec 4$2.200.502.7%6.85%9.59%1100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,858
Total Puts 17,419
Put/Call Ratio 0.24
Net Difference 56,439

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All