Tour v533
SMCI
SUPER MICRO COMPUTER
$32.41 +3.25%
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 62,517
Calls: 48,285 (77%)
Puts: 14,232 (23%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior -30.70%
Calls: -39.24% (Calls)
Puts: +32.46% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -63.05%
Calls: -59.72%
Puts: -71.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $6.81M
Calls: $5.98M (88%)
Puts: $834.2K (12%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -63.84%
Calls: -65.73%
Puts: -40.23%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -77.67%
Calls: -74.29%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 0.29
Prior (10/21) 0.14
Current vs Prior +118.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -35.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:50am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.05% | 11.66%14.35% | 22.31%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -45.80% | -30.81%-29.38% | -15.64%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -7.77% | -3.87%-2.45% | -10.36%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -45.80% | -30.81%-26.77% | -14.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 6.66%
Calls: 7.25% | 5.58%
Puts: 8.13% | 7.73%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +625.47% | +7.42%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +75.51% | +27.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.98M) vs puts ($834.2K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (48,285 calls vs 14,232 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 202.372.45$2.413.3%7590.563.9K
$30.00Nov 62.692.80$2.754.0%4550.812.6K
$31.00Nov 61.922.01$1.974.6%1.1K0.701.6K
$27.00Nov 65.305.55$5.434.6%300.96303
$33.00Nov 201.902.00$1.955.1%1.4K0.493.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 203.053.20$3.134.8%1750.582.0K
$34.00Nov 132.642.77$2.714.8%30.611.3K
$33.50Nov 202.742.88$2.815.0%430.541.1K
$34.00Nov 62.122.23$2.175.1%2130.691.3K
$33.50Nov 132.322.45$2.385.5%140.57169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.110.13$0.1216.7%6820.098.4K
$36.50Nov 60.140.17$0.1618.8%1940.1138.2K
$36.00Nov 60.190.22$0.2114.3%8580.1410.4K
$35.50Nov 60.240.29$0.2718.5%4210.172.6K
$35.00Nov 60.320.36$0.3411.8%6.1K0.2124.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.090.10$0.1010.0%3560.073.5K
$30.00Nov 60.310.36$0.3414.7%1.7K0.1911.0K
$30.50Nov 60.400.48$0.4418.2%1740.24907
$31.00Nov 60.540.63$0.5915.3%6430.303.5K
$31.50Nov 60.750.82$0.789.0%5030.372.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 66.156.80$6.4810.0%20.9896
$26.50Nov 65.356.40$5.8817.9%--0.9753
$27.00Nov 65.305.55$5.434.6%300.96303
$27.50Nov 64.705.15$4.939.1%20.95251
$26.00Nov 136.007.25$6.6318.9%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 65.806.95$6.3818.0%--0.94109
$38.00Nov 65.356.35$5.8517.1%--0.93650
$37.50Nov 64.805.90$5.3520.6%--0.9328
$37.00Nov 64.554.85$4.706.4%50.91707
$36.50Nov 63.904.55$4.2215.4%30.89136

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 46.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.320.36$0.3411.8%6.1K0.2124.7K
$33.00Nov 60.880.94$0.916.6%3.1K0.439.3K
$32.00Nov 61.331.43$1.387.2%2.7K0.576.5K
$32.50Nov 61.081.17$1.138.0%2.5K0.502.1K
$34.00Nov 60.540.60$0.5710.5%2.0K0.314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.310.36$0.3414.7%1.7K0.1911.0K
$27.00Nov 60.050.07$0.0633.3%1.3K0.045.9K
$31.00Nov 60.540.63$0.5915.3%6430.303.5K
$26.00Nov 60.030.04$0.0425.0%5270.022.6K
$31.50Nov 60.750.82$0.789.0%5030.372.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 46.9%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18117.1%72.9%60.6%2.8K10.6K
$30.00Nov 6Dec 18117.9%74.7%57.9%5025.8K
$31.00Nov 6Dec 18114.9%74.3%54.7%1.2K3.3K
$35.00Nov 6Dec 18115.8%75.1%54.2%6.4K28.7K
$34.00Nov 6Dec 18114.7%75.5%51.9%2.1K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18116.2%72.9%59.4%3727.8K
$30.00Nov 6Dec 18117.3%74.7%57.1%1.7K27.7K
$35.00Nov 6Dec 18116.4%75.1%54.9%7610.7K
$31.00Nov 6Dec 18114.2%74.3%53.8%6556.4K
$34.00Nov 6Dec 18115.4%75.5%52.8%2154.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.70, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Dec 4$0.27$0.73$0.2782%2.70$27.27
$28.00$30.00Dec 11$1.10$0.90$1.1075%0.82$29.10
$32.00$33.00Dec 11$0.21$0.79$0.2154%3.76$32.21
$33.00$34.00Dec 11$0.21$0.79$0.2149%3.76$33.21
$31.00$32.00Dec 4$0.37$0.63$0.3762%1.70$31.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Dec 4$0.35$0.65$0.3560%1.86$34.65
$31.00$30.00Dec 11$0.20$0.80$0.2040%4.00$30.80
$37.50$37.00Nov 20$0.27$0.23$0.2778%0.85$37.23
$37.00$36.00Nov 27$0.65$0.35$0.6572%0.54$36.35
$29.00$28.00Dec 4$0.19$0.81$0.1927%4.26$28.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 11$0.70$0.70$0.3055%2.33$34.70
$35.00$36.00Dec 4$0.48$0.48$0.5260%0.92$35.48
$36.50$37.00Nov 13$0.10$0.10$0.4078%0.25$36.60
$34.50$35.00Nov 13$0.16$0.16$0.3465%0.47$34.66
$34.00$34.50Nov 6$0.13$0.13$0.3769%0.35$34.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 11$0.56$0.56$0.4465%1.27$29.44
$32.00$31.00Dec 11$0.66$0.66$0.3454%1.94$31.34
$28.00$27.00Dec 11$0.42$0.42$0.5874%0.72$27.58
$28.00$27.00Dec 4$0.38$0.38$0.6277%0.61$27.62
$31.00$30.00Dec 18$0.44$0.44$0.5662%0.79$30.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.57, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.60116.8%84.8%
$32.00Nov 6Nov 13$0.59117.1%85.6%
$33.50Nov 6Nov 13$0.58115.9%85.5%
$34.00Nov 6Nov 13$0.56114.7%86.2%
$32.50Nov 6Nov 13$0.60114.4%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.53116.0%84.8%
$33.50Nov 6Nov 13$0.58116.6%85.5%
$32.00Nov 6Nov 13$0.56116.2%85.6%
$34.00Nov 6Nov 13$0.54115.4%86.2%
$32.50Nov 6Nov 13$0.58115.3%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.28% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 6$1.13$1.23$2.36$30.14$34.867.28%
$32.00Nov 6$1.38$0.99$2.37$29.63$34.377.31%
$33.00Nov 6$0.91$1.49$2.40$30.60$35.407.41%
$31.50Nov 6$1.66$0.78$2.44$29.06$33.947.53%
$33.50Nov 6$0.72$1.80$2.52$30.98$36.027.78%
$31.00Nov 6$1.97$0.59$2.56$28.44$33.567.90%
$34.00Nov 6$0.57$2.17$2.74$31.26$36.748.45%
$30.50Nov 6$2.34$0.44$2.78$27.72$33.288.58%
$34.50Nov 6$0.44$2.53$2.97$31.53$37.479.16%
$30.00Nov 6$2.75$0.34$3.09$26.91$33.099.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.10% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 6$0.34$0.34$0.68$29.32$35.68
$35.00$30.50Nov 6$0.34$0.44$0.78$29.72$35.78
$34.50$30.00Nov 6$0.44$0.34$0.78$29.22$35.28
$34.50$30.50Nov 6$0.44$0.44$0.88$29.62$35.38
$35.00$31.00Nov 6$0.34$0.59$0.93$30.07$35.93
$34.00$30.00Nov 6$0.57$0.34$0.91$29.09$34.91
$34.50$31.00Nov 6$0.44$0.59$1.03$29.97$35.53
$34.00$30.50Nov 6$0.57$0.44$1.01$29.49$35.01
$34.00$31.00Nov 6$0.57$0.59$1.16$29.84$35.16
$33.50$30.00Nov 6$0.72$0.34$1.06$28.94$34.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2837/38Dec 4$0.54$0.4647%1.17$27.46$37.54
30/3036/37Nov 13$0.24$0.2651%0.92$29.76$36.74
28/2936/37Nov 13$0.20$0.3058%0.67$28.80$36.70
30/3036/37Nov 13$0.25$0.2547%1.00$30.25$36.75
30/3136/37Nov 13$0.27$0.2343%1.17$30.73$36.77
29/3036/37Nov 13$0.21$0.2955%0.72$29.29$36.71
30/3134/34Nov 6$0.28$0.2239%1.27$30.72$34.28
29/3037/38Nov 27$0.56$0.4440%1.27$29.44$37.56
30/3035/36Nov 13$0.25$0.2542%1.00$29.75$35.25
28/2935/36Nov 13$0.21$0.2949%0.72$28.79$35.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 27$0.06$0.9412%15.67
$33.00$34.00$35.00Nov 27$0.06$0.9412%15.67
$35.00$36.00$37.00Dec 18$0.05$0.958%19.00
$26.00$27.00$28.00Nov 20$0.06$0.948%15.67
$30.50$31.00$31.50Nov 6$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.06$0.9414%15.67
$30.00$31.00$32.00Nov 27$0.07$0.9312%13.29
$27.00$28.00$29.00Nov 27$0.06$0.949%15.67
$32.50$33.00$33.50Nov 6$0.05$0.4513%9.00
$29.00$30.00$31.00Nov 20$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.41, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$38.001:2Nov 6-$0.05$0.45
$37.00$37.501:2Nov 6-$0.06$0.44
$36.50$37.001:2Nov 6-$0.08$0.42
$36.00$36.501:2Nov 6-$0.11$0.39
$35.50$36.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.41$1.59
$28.00$27.501:2Nov 6-$0.06$0.44
$28.50$28.001:2Nov 6-$0.07$0.43
$29.00$28.501:2Nov 6-$0.08$0.42
$29.50$29.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.13%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$2.310.448.0%7.13%15.12%3154.0K
$34.00Dec 18$2.670.484.9%8.24%13.14%1161.9K
$36.00Dec 18$1.980.4011.1%6.11%17.19%262.3K
$37.00Dec 18$1.680.3614.2%5.18%19.35%301.7K
$33.00Dec 18$3.000.531.8%9.26%11.08%151.1K
$38.00Dec 18$1.420.3217.2%4.38%21.63%734.7K
$34.00Dec 11$2.220.454.9%6.85%11.76%1314
$34.00Dec 4$1.910.464.9%5.89%10.80%51262
$35.00Dec 4$1.590.408.0%4.91%12.90%107384
$33.00Dec 4$2.300.511.8%7.10%8.92%1100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,285
Total Puts 14,232
Put/Call Ratio 0.29
Net Difference 34,053

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All