Tour v533
SMCI
SUPER MICRO COMPUTER
$32.38 +3.15%
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 51,949
Calls: 39,538 (76%)
Puts: 12,411 (24%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior -42.42%
Calls: -50.25% (Calls)
Puts: +15.52% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -69.29%
Calls: -67.01%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $5.83M
Calls: $5.08M (87%)
Puts: $755.6K (13%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -69.06%
Calls: -70.92%
Puts: -45.86%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -80.89%
Calls: -78.18%
Puts: -89.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.31
Prior (10/21) 0.14
Current vs Prior +132.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:45am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.09% | 11.61%14.67% | 22.27%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -45.54% | -31.11%-27.80% | -15.80%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -7.33% | -4.29%-0.26% | -10.53%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -45.54% | -31.11%-25.13% | -14.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.16% | 6.92%
Calls: 5.11% | 6.70%
Puts: 7.20% | 7.14%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +481.13% | +11.61%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +40.59% | +32.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.08M) vs puts ($755.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (39,538 calls vs 12,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 61.942.03$1.994.5%1.1K0.701.6K
$31.50Nov 61.631.71$1.674.8%8040.641.7K
$32.00Nov 61.331.40$1.375.1%2.6K0.576.5K
$33.00Nov 60.890.94$0.925.4%2.2K0.449.3K
$30.50Nov 62.272.41$2.346.0%5510.76617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 62.532.65$2.594.6%--0.73323
$34.00Nov 132.652.78$2.724.8%30.611.3K
$33.50Nov 202.782.93$2.865.2%140.541.1K
$32.00Dec 182.983.15$3.075.5%10.432.7K
$37.00Dec 186.006.35$6.185.7%--0.642.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 60.070.08$0.0812.5%4450.064.4K
$36.00Nov 60.200.22$0.219.5%7890.1410.4K
$36.50Nov 60.160.19$0.1816.7%1240.1238.2K
$34.50Nov 60.400.48$0.4418.2%3190.2739.2K
$35.00Nov 60.350.38$0.378.1%4.8K0.2124.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.050.06$0.0616.7%1.3K0.045.9K
$30.00Nov 60.320.35$0.348.8%1.5K0.2011.0K
$31.50Nov 60.760.84$0.8010.0%4740.362.2K
$30.00Nov 130.730.86$0.8016.2%950.27988
$30.50Nov 130.881.01$0.9513.7%190.31238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 66.156.85$6.5010.8%--0.9896
$26.50Nov 65.356.40$5.8817.9%--0.9753
$27.00Nov 65.305.90$5.6010.7%290.96303
$27.50Nov 64.705.30$5.0012.0%20.95251
$28.00Nov 64.104.80$4.4515.7%80.93705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 65.806.95$6.3818.0%--0.93109
$38.00Nov 65.306.40$5.8518.8%--0.92650
$37.50Nov 64.805.90$5.3520.6%--0.9228
$37.00Nov 64.454.90$4.689.6%40.90707
$36.50Nov 63.904.50$4.2014.3%30.88136

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 39.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.350.38$0.378.1%4.8K0.2124.7K
$32.00Nov 61.331.40$1.375.1%2.6K0.576.5K
$33.00Nov 60.890.94$0.925.4%2.2K0.449.3K
$32.50Nov 61.101.17$1.146.1%1.6K0.502.1K
$33.00Nov 201.922.05$1.996.5%1.3K0.493.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.320.35$0.348.8%1.5K0.2011.0K
$27.00Nov 60.050.06$0.0616.7%1.3K0.045.9K
$31.00Nov 60.540.66$0.6020.0%5830.303.5K
$31.50Nov 60.760.84$0.8010.0%4740.362.2K
$26.00Nov 60.030.04$0.0425.0%3580.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.4%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18118.9%73.5%61.8%4895.8K
$32.00Nov 6Dec 18115.1%72.2%59.3%2.7K10.6K
$31.00Nov 6Dec 18115.6%72.7%59.0%1.1K3.3K
$34.00Nov 6Dec 18119.3%75.9%57.3%1.0K6.3K
$35.00Nov 6Dec 18117.3%76.4%53.5%5.1K28.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18118.9%73.8%61.1%1.6K27.7K
$32.00Nov 6Dec 18115.1%72.6%58.5%3057.8K
$31.00Nov 6Dec 18115.6%73.1%58.2%5956.4K
$34.00Nov 6Dec 18119.3%75.5%58.2%2144.9K
$35.00Nov 6Dec 18117.3%76.0%54.3%7610.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.70, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Dec 4$0.27$0.73$0.2782%2.70$27.27
$28.00$30.00Dec 11$1.10$0.90$1.1075%0.82$29.10
$26.00$27.00Dec 18$0.53$0.47$0.5383%0.89$26.53
$31.00$32.00Dec 4$0.33$0.67$0.3363%2.03$31.33
$26.50$27.00Nov 6$0.28$0.22$0.2897%0.79$26.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Dec 11$0.20$0.80$0.2040%4.00$30.80
$35.00$34.00Dec 4$0.47$0.53$0.4759%1.13$34.53
$35.00$34.50Nov 13$0.28$0.22$0.2869%0.79$34.72
$37.00$36.00Nov 27$0.65$0.35$0.6572%0.54$36.35
$34.00$33.00Nov 27$0.49$0.51$0.4956%1.04$33.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 11$0.70$0.70$0.3055%2.33$34.70
$35.00$36.00Dec 4$0.58$0.58$0.4259%1.38$35.58
$34.00$34.50Nov 6$0.15$0.15$0.3568%0.43$34.15
$32.50$33.00Nov 13$0.24$0.24$0.2648%0.92$32.74
$33.00$33.50Nov 6$0.19$0.19$0.3156%0.61$33.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Dec 11$0.66$0.66$0.3454%1.94$31.34
$30.00$29.00Dec 11$0.53$0.53$0.4765%1.13$29.47
$28.00$27.00Dec 4$0.35$0.35$0.6577%0.54$27.65
$28.00$27.00Dec 11$0.36$0.36$0.6474%0.56$27.64
$31.00$30.00Dec 18$0.46$0.46$0.5462%0.85$30.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.55, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.57118.7%85.8%
$33.00Nov 6Nov 13$0.58118.8%85.9%
$34.00Nov 6Nov 13$0.54119.3%87.5%
$32.50Nov 6Nov 13$0.60118.2%87.5%
$31.00Nov 6Nov 13$0.53115.6%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.53118.7%85.8%
$33.00Nov 6Nov 13$0.55118.8%85.9%
$34.00Nov 6Nov 13$0.50119.3%87.5%
$32.50Nov 6Nov 13$0.57118.2%87.5%
$31.00Nov 6Nov 13$0.52115.6%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.35% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$1.37$1.01$2.38$29.62$34.387.35%
$32.50Nov 6$1.14$1.25$2.39$30.11$34.897.38%
$33.00Nov 6$0.92$1.53$2.45$30.55$35.457.57%
$31.50Nov 6$1.67$0.80$2.47$29.03$33.977.63%
$33.50Nov 6$0.73$1.85$2.58$30.92$36.087.97%
$31.00Nov 6$1.99$0.60$2.59$28.41$33.598.00%
$30.50Nov 6$2.34$0.46$2.80$27.70$33.308.65%
$34.00Nov 6$0.59$2.22$2.81$31.19$36.818.68%
$34.50Nov 6$0.44$2.59$3.03$31.47$37.539.36%
$30.00Nov 6$2.70$0.34$3.04$26.96$33.049.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.56% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.50Nov 6$0.37$0.46$0.83$29.67$35.83
$34.50$30.50Nov 6$0.44$0.46$0.90$29.60$35.40
$35.00$31.00Nov 6$0.37$0.60$0.97$30.03$35.97
$34.50$31.00Nov 6$0.44$0.60$1.04$29.96$35.54
$34.00$30.50Nov 6$0.59$0.46$1.05$29.45$35.05
$34.00$31.00Nov 6$0.59$0.60$1.19$29.81$35.19
$33.50$30.50Nov 6$0.73$0.46$1.19$29.31$34.69
$34.50$31.50Nov 6$0.44$0.80$1.24$30.26$35.74
$35.00$31.50Nov 6$0.37$0.80$1.17$30.33$36.17
$33.50$31.00Nov 6$0.73$0.60$1.33$29.67$34.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2837/38Dec 4$0.56$0.4446%1.27$27.44$37.56
30/3034/34Nov 6$0.27$0.2344%1.17$30.23$34.27
30/3134/34Nov 6$0.29$0.2138%1.38$30.71$34.29
30/3036/36Nov 13$0.25$0.2545%1.00$29.75$35.75
29/3036/36Nov 13$0.23$0.2749%0.85$29.27$35.73
30/3036/36Nov 13$0.26$0.2441%1.08$30.24$35.76
30/3136/36Nov 13$0.28$0.2237%1.27$30.72$35.78
28/2936/37Nov 27$0.53$0.4741%1.13$28.47$36.53
29/3036/37Nov 27$0.56$0.4436%1.27$29.44$36.56
26/2736/37Nov 27$0.41$0.5950%0.69$26.59$36.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.05$0.9514%19.00
$28.00$29.00$30.00Nov 27$0.06$0.9411%15.67
$33.00$33.50$34.00Nov 6$0.05$0.4512%9.00
$35.00$36.00$37.00Dec 18$0.06$0.948%15.67
$34.50$35.00$35.50Nov 13$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.06$0.9413%15.67
$27.00$28.00$29.00Nov 20$0.05$0.9510%19.00
$30.00$31.00$32.00Nov 20$0.08$0.9214%11.50
$34.00$35.00$36.00Dec 18$0.05$0.958%19.00
$30.00$31.00$32.00Nov 27$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.41, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$38.001:2Nov 6-$0.06$0.44
$36.50$37.001:2Nov 6-$0.08$0.42
$37.00$37.501:2Nov 6-$0.07$0.43
$38.00$38.501:2Nov 6-$0.06$0.44
$35.50$36.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.41$1.59
$28.50$28.001:2Nov 6-$0.06$0.44
$28.00$27.501:2Nov 6-$0.06$0.44
$29.00$28.501:2Nov 6-$0.09$0.41
$29.50$29.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.16%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$2.320.448.1%7.16%15.26%3004.0K
$34.00Dec 18$2.670.485.0%8.25%13.25%1161.9K
$36.00Dec 18$1.970.3911.2%6.08%17.26%132.3K
$33.00Dec 18$3.050.531.9%9.42%11.33%141.1K
$37.00Dec 18$1.710.3514.3%5.28%19.55%291.7K
$38.00Dec 18$1.470.3217.4%4.54%21.90%734.7K
$34.00Dec 11$2.220.455.0%6.86%11.86%1314
$34.00Dec 4$1.990.475.0%6.15%11.15%46262
$35.00Dec 4$1.650.418.1%5.10%13.19%106384
$35.00Nov 27$1.450.398.1%4.48%12.57%253.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,538
Total Puts 12,411
Put/Call Ratio 0.31
Net Difference 27,127

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All