Tour v533
SMCI
SUPER MICRO COMPUTER
$32.57 +3.76%
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 42,735
Calls: 32,617 (76%)
Puts: 10,118 (24%)
Prior (10/21) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Current vs Prior -52.63%
Calls: -58.96% (Calls)
Puts: -5.83% (Puts)
Prior 7-Day Total 1,184,232
Calls: 839,052 (71%)
Puts: 345,180 (29%)
Prior 7-Day Average 169,176
Calls: 119,864 (71%)
Puts: 49,311 (29%)
Current vs Prior 7-Day Avg -74.74%
Calls: -72.79%
Puts: -79.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $5.01M
Calls: $4.48M (90%)
Puts: $525.2K (10%)
Prior (10/21) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Current vs Prior -73.43%
Calls: -74.31%
Puts: -62.37%
Prior 7-Day Total $213.63M
Calls: $162.84M (76%)
Puts: $50.78M (24%)
Prior 7-Day Average $30.52M
Calls: $23.26M (76%)
Puts: $7.25M (24%)
Current vs Prior 7-Day Avg -83.59%
Calls: -80.73%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.31
Prior (10/21) 0.14
Current vs Prior +129.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:40am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,818,312
Calls: 8,044,848 (51%)
Puts: 7,773,464 (49%)
Prior 7-Day Average 2,259,758
Calls: 1,149,264 (51%)
Puts: 1,110,494 (49%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.44% | 11.88%14.49% | 22.57%
Prior 14.86% | 16.86%20.32% | 26.44%
Current vs Prior -43.17% | -29.51%-28.67% | -14.66%
Prior 7-Day Avg 8.73% | 12.13%14.71% | 24.89%
Current vs 7-Day Avg -3.30% | -2.07%-1.47% | -9.32%
Prior 7-Day Eod 14.86% | 16.86%19.59% | 25.96%
Current vs 7-Day Eod -43.17% | -29.51%-26.03% | -13.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 8.89%
Calls: 10.24% | 10.93%
Puts: 10.14% | 6.86%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +861.32% | +43.39%
Prior 7-Day Avg 4.38% | 5.21%
Calls: 4.04% | 5.66%
Puts: 4.72% | 4.77%
Current vs 7-Day Avg +132.57% | +70.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.48M) vs puts ($525.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (32,617 calls vs 10,118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 182.102.21$2.165.1%80.402.3K
$32.00Dec 183.603.80$3.705.4%440.574.1K
$30.50Nov 62.432.57$2.505.6%4520.76617
$32.00Nov 61.481.57$1.535.9%2.3K0.586.5K
$35.00Dec 182.372.52$2.456.1%2760.444.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 186.757.20$6.986.4%--0.681.6K
$32.50Nov 131.721.84$1.786.7%30.4783
$33.00Nov 131.972.11$2.046.9%10.52762
$37.00Dec 186.006.45$6.237.2%--0.642.7K
$33.00Nov 202.362.54$2.457.3%20.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.140.17$0.1618.8%5080.108.4K
$34.50Nov 60.460.55$0.5117.6%2970.2839.2K
$35.00Nov 60.400.46$0.4314.0%3.6K0.2324.7K
$34.00Nov 60.640.70$0.679.0%6470.334.4K
$33.50Nov 60.770.88$0.8313.3%9330.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.140.17$0.1618.8%1250.09975
$26.50Nov 60.050.06$0.0616.7%1780.04562
$30.00Nov 60.320.39$0.3619.4%1.2K0.2011.0K
$30.50Nov 60.420.51$0.4719.1%1340.24907
$31.00Nov 60.540.65$0.6018.3%4740.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 65.156.20$5.6818.5%--0.9653
$27.00Nov 64.955.75$5.3515.0%280.96303
$27.50Nov 64.555.30$4.9315.2%10.94251
$28.00Nov 63.754.85$4.3025.6%20.93705
$26.50Nov 134.856.50$5.6829.0%--0.9233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 66.307.40$6.8516.1%--0.93258
$38.50Nov 65.856.95$6.4017.2%--0.93109
$38.00Nov 65.356.40$5.8817.9%--0.92650
$37.50Nov 64.906.30$5.6025.0%--0.9128
$37.00Nov 64.555.65$5.1021.6%10.89707

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 31.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.400.46$0.4314.0%3.6K0.2324.7K
$32.00Nov 61.481.57$1.535.9%2.3K0.586.5K
$33.00Nov 60.981.09$1.0410.6%1.7K0.459.3K
$32.50Nov 61.211.34$1.2710.2%1.2K0.522.1K
$33.00Nov 201.952.17$2.0610.7%1.2K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.050.07$0.0633.3%1.2K0.045.9K
$30.00Nov 60.320.39$0.3619.4%1.2K0.2011.0K
$31.00Nov 60.540.65$0.6018.3%4740.303.5K
$31.50Nov 60.750.81$0.787.7%3500.352.2K
$30.00Dec 41.521.99$1.7626.7%3020.33119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 51.4%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18125.9%74.3%69.3%4335.8K
$31.00Nov 6Dec 18122.6%74.0%65.7%6143.3K
$32.00Nov 6Dec 18121.8%75.3%61.9%2.3K10.6K
$36.00Nov 6Dec 18121.8%76.8%58.6%54712.7K
$35.00Nov 6Dec 18121.5%77.0%57.8%3.8K28.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18125.6%74.3%69.0%1.3K27.7K
$31.00Nov 6Dec 18122.2%74.0%65.2%4756.4K
$32.00Nov 6Dec 18121.8%75.3%61.9%2577.8K
$36.00Nov 6Dec 18121.8%76.8%58.6%233.4K
$35.00Nov 6Dec 18121.5%77.0%57.8%6210.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.56, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Dec 4$0.39$0.61$0.3982%1.56$27.39
$27.00$28.00Nov 27$0.43$0.57$0.4383%1.33$27.43
$28.00$30.00Dec 11$1.13$0.87$1.1375%0.77$29.13
$29.00$29.50Nov 6$0.17$0.33$0.1788%1.94$29.17
$30.00$31.00Nov 20$0.43$0.57$0.4371%1.33$30.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Nov 6$0.28$0.22$0.2892%0.79$37.72
$31.00$30.00Dec 11$0.20$0.80$0.2041%4.00$30.80
$29.00$28.00Dec 4$0.11$0.89$0.1128%8.09$28.89
$34.00$33.00Nov 27$0.41$0.59$0.4156%1.44$33.59
$38.50$38.00Nov 13$0.33$0.17$0.3386%0.52$38.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.04, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 4$0.48$0.48$0.5261%0.92$35.48
$37.00$37.50Nov 13$0.15$0.15$0.3581%0.43$37.15
$34.00$35.00Dec 4$0.47$0.47$0.5355%0.89$34.47
$36.00$36.50Nov 20$0.18$0.18$0.3269%0.56$36.18
$36.50$37.00Nov 13$0.13$0.13$0.3778%0.35$36.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Dec 4$0.51$0.51$0.4976%1.04$27.49
$32.00$31.00Dec 11$0.73$0.73$0.2754%2.70$31.27
$32.00$31.00Dec 18$0.55$0.55$0.4557%1.22$31.45
$30.00$29.00Dec 11$0.45$0.45$0.5564%0.82$29.55
$32.00$31.00Dec 4$0.52$0.52$0.4856%1.08$31.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.56, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.56121.8%87.6%
$33.00Nov 6Nov 13$0.55118.6%86.2%
$31.50Nov 6Nov 13$0.52120.4%88.2%
$33.50Nov 6Nov 13$0.56117.9%85.9%
$34.00Nov 6Nov 13$0.58119.2%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.55121.8%87.6%
$33.00Nov 6Nov 13$0.56119.1%86.2%
$34.00Nov 6Nov 13$0.57119.2%87.3%
$31.50Nov 6Nov 13$0.54120.0%88.2%
$32.50Nov 6Nov 13$0.59118.7%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.55% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 6$1.27$1.19$2.46$30.04$34.967.55%
$32.00Nov 6$1.53$0.97$2.50$29.50$34.507.68%
$33.00Nov 6$1.04$1.48$2.52$30.48$35.527.74%
$33.50Nov 6$0.83$1.76$2.59$30.91$36.097.95%
$31.50Nov 6$1.85$0.78$2.63$28.87$34.138.07%
$34.00Nov 6$0.67$2.10$2.77$31.23$36.778.50%
$31.00Nov 6$2.18$0.60$2.78$28.22$33.788.54%
$30.50Nov 6$2.50$0.47$2.97$27.53$33.479.12%
$34.50Nov 6$0.51$2.47$2.98$31.52$37.489.15%
$30.00Nov 6$2.93$0.36$3.29$26.71$33.2910.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.76% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.50Nov 6$0.43$0.47$0.90$29.60$35.90
$34.50$30.50Nov 6$0.51$0.47$0.98$29.52$35.48
$35.00$31.00Nov 6$0.43$0.60$1.03$29.97$36.03
$34.50$31.00Nov 6$0.51$0.60$1.11$29.89$35.61
$34.00$30.50Nov 6$0.67$0.47$1.14$29.36$35.14
$34.00$31.00Nov 6$0.67$0.60$1.27$29.73$35.27
$35.00$31.50Nov 6$0.43$0.78$1.21$30.29$36.21
$34.50$31.50Nov 6$0.51$0.78$1.29$30.21$35.79
$34.00$31.50Nov 6$0.67$0.78$1.45$30.05$35.45
$33.50$30.50Nov 6$0.83$0.47$1.30$29.20$34.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2837/38Dec 4$0.77$0.2346%3.35$27.23$37.77
27/2838/39Dec 4$0.67$0.3351%2.03$27.33$38.67
27/2836/37Dec 4$0.65$0.3543%1.86$27.35$36.65
30/3037/38Nov 13$0.32$0.1850%1.78$30.18$37.32
29/3037/38Nov 13$0.28$0.2258%1.27$29.22$37.28
30/3137/38Nov 13$0.32$0.1846%1.78$30.68$37.32
30/3036/37Nov 13$0.30$0.2048%1.50$30.20$36.80
29/3036/37Nov 13$0.26$0.2455%1.08$29.24$36.76
30/3037/38Nov 13$0.26$0.2454%1.08$29.74$37.26
30/3035/36Nov 13$0.34$0.1638%2.12$30.16$35.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 27$0.06$0.9410%15.67
$30.00$31.00$32.00Dec 18$0.06$0.949%15.67
$31.00$32.00$33.00Dec 11$0.07$0.9311%13.29
$33.00$34.00$35.00Nov 27$0.08$0.9212%11.50
$33.00$34.00$35.00Dec 18$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 27$0.06$0.9411%15.67
$27.00$28.00$29.00Nov 27$0.05$0.959%19.00
$28.00$29.00$30.00Nov 27$0.06$0.9410%15.67
$30.00$31.00$32.00Nov 27$0.07$0.9312%13.29
$27.00$28.00$29.00Dec 18$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$38.001:2Nov 6-$0.07$0.43
$36.00$38.001:2Dec 11-$0.61$1.39
$36.50$37.001:2Nov 6-$0.10$0.40
$37.00$37.501:2Nov 6-$0.10$0.40
$37.00$37.501:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Nov 6-$0.06$0.44
$28.00$27.501:2Nov 6-$0.07$0.43
$27.00$26.501:2Nov 6-$0.06$0.44
$29.00$28.501:2Nov 6-$0.11$0.39
$35.00$32.001:2Dec 11-$1.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.45%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 18$2.100.4010.5%6.45%16.98%82.3K
$35.00Dec 18$2.370.447.5%7.28%14.74%2764.0K
$34.00Dec 18$2.690.484.4%8.26%12.65%1031.9K
$33.00Dec 18$3.100.521.3%9.52%10.84%121.1K
$37.00Dec 18$1.690.3513.6%5.19%18.79%261.7K
$38.00Dec 18$1.450.3216.7%4.45%21.12%684.7K
$39.00Dec 18$1.240.2919.7%3.81%23.55%242.2K
$34.00Dec 4$2.100.454.4%6.45%10.84%15262
$35.00Dec 4$1.500.397.5%4.61%12.07%105384
$33.00Nov 27$2.140.501.3%6.57%7.89%13722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,617
Total Puts 10,118
Put/Call Ratio 0.31
Net Difference 22,499

Prior's Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 839,052
Total Puts 345,180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All