Tour v533
SMCI
SUPER MICRO COMPUTER
$32.15 +2.41%
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 26,817
Calls: 19,728 (74%)
Puts: 7,089 (26%)
Prior (10/21) 54,940
Calls: 48,152 (88%)
Puts: 6,788 (12%)
Current vs Prior -51.19%
Calls: -59.03% (Calls)
Puts: +4.43% (Puts)
Prior 7-Day Total 1,405,176
Calls: 1,005,098 (72%)
Puts: 400,078 (28%)
Prior 7-Day Average 200,739
Calls: 143,585 (72%)
Puts: 57,154 (28%)
Current vs Prior 7-Day Avg -86.64%
Calls: -86.26%
Puts: -87.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $2.77M
Calls: $2.44M (88%)
Puts: $330.4K (12%)
Prior (10/21) $11.75M
Calls: $10.82M (92%)
Puts: $926.0K (8%)
Current vs Prior -76.46%
Calls: -77.49%
Puts: -64.32%
Prior 7-Day Total $283.52M
Calls: $229.26M (81%)
Puts: $54.26M (19%)
Prior 7-Day Average $40.50M
Calls: $32.75M (81%)
Puts: $7.75M (19%)
Current vs Prior 7-Day Avg -93.17%
Calls: -92.56%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.36
Prior (10/21) 0.14
Current vs Prior +154.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 2,557,536
Calls: 1,335,392 (52%)
Puts: 1,222,144 (48%)
Prior (10/21) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Current vs Prior +7.10%
Prior 7-Day Total 15,690,864
Calls: 7,987,376 (51%)
Puts: 7,703,488 (49%)
Prior 7-Day Average 2,241,552
Calls: 1,141,053 (51%)
Puts: 1,100,498 (49%)
Current vs Prior 7-Day Avg +14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.55% | 12.01%14.56% | 22.64%
Prior 14.94% | 17.29%20.15% | 26.14%
Current vs Prior -42.74% | -30.56%-27.77% | -13.38%
Prior 7-Day Avg 7.18% | 10.98%12.38% | 23.55%
Current vs 7-Day Avg +19.15% | +9.33%+17.62% | -3.85%
Prior 7-Day Eod 14.94% | 17.29%19.59% | 25.96%
Current vs 7-Day Eod -42.74% | -30.56%-25.70% | -12.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.91% | 8.00%
Calls: 5.26% | 6.91%
Puts: 10.56% | 9.09%
Prior 2.74% | 7.08%
Calls: 1.35% | 7.34%
Puts: 4.13% | 6.83%
Current vs Prior +188.69% | +12.99%
Prior 7-Day Avg 5.04% | 5.04%
Calls: 4.52% | 5.27%
Puts: 5.56% | 4.81%
Current vs 7-Day Avg +56.99% | +58.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.44M) vs puts ($330.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (19,728 calls vs 7,089 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 202.042.11$2.083.4%1.2K0.501.9K
$31.50Nov 61.541.61$1.584.4%5080.591.7K
$32.00Nov 61.291.36$1.335.3%1.5K0.536.5K
$33.00Dec 182.943.10$3.025.3%70.511.1K
$29.50Nov 62.923.10$3.016.0%570.81113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 62.342.49$2.426.2%260.701.3K
$34.00Nov 132.782.98$2.886.9%20.641.3K
$35.00Nov 203.854.15$4.007.5%--0.674.0K
$38.00Dec 187.007.55$7.287.6%--0.701.6K
$37.00Dec 186.256.75$6.507.7%--0.662.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.210.25$0.2317.4%1970.1410.4K
$35.50Nov 60.270.31$0.2913.8%1780.172.6K
$35.00Nov 60.350.39$0.3710.8%1.9K0.2124.7K
$34.50Nov 60.430.50$0.4714.9%1580.2539.2K
$34.00Nov 60.560.61$0.598.5%4670.294.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.300.36$0.3318.2%1090.19639
$29.00Nov 60.230.28$0.2619.2%1490.153.9K
$30.00Nov 60.400.45$0.4311.6%9440.2311.0K
$31.00Nov 60.690.76$0.739.6%2900.343.5K
$31.50Nov 60.890.99$0.9410.6%1630.412.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 65.306.30$5.8017.2%--1.0096
$26.50Nov 64.655.95$5.3024.5%--0.9453
$27.00Nov 64.755.35$5.0511.9%70.94303
$27.50Nov 64.404.85$4.639.7%10.93251
$28.00Nov 64.054.45$4.259.4%20.91705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 66.257.35$6.8016.2%--0.95109
$38.00Nov 65.857.20$6.5320.7%--0.94650
$37.50Nov 65.306.80$6.0524.8%--0.9328
$37.00Nov 64.805.65$5.2316.3%10.91707
$36.50Nov 64.405.45$4.9321.3%--0.89136

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 19.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.350.39$0.3710.8%1.9K0.2124.7K
$32.00Nov 61.291.36$1.335.3%1.5K0.536.5K
$33.00Nov 201.771.91$1.847.6%1.2K0.473.4K
$32.50Nov 202.042.11$2.083.4%1.2K0.501.9K
$33.00Nov 60.850.94$0.9010.0%9570.419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.070.09$0.0825.0%1.1K0.055.9K
$30.00Nov 60.400.45$0.4311.6%9440.2311.0K
$31.00Nov 60.690.76$0.739.6%2900.343.5K
$27.00Nov 130.230.32$0.2832.1%2030.11728
$31.50Nov 60.890.99$0.9410.6%1630.412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 56.4%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18124.1%73.9%67.9%1795.8K
$35.00Nov 6Dec 18127.4%76.3%66.8%2.2K28.7K
$32.00Nov 6Dec 18122.5%74.1%65.3%1.5K10.6K
$31.00Nov 6Dec 18121.8%73.8%65.2%1953.3K
$34.00Nov 6Dec 18125.0%76.0%64.5%5376.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18124.1%73.9%67.9%99227.7K
$35.00Nov 6Dec 18127.4%76.3%66.8%3610.7K
$32.00Nov 6Dec 18122.5%74.1%65.3%1187.8K
$31.00Nov 6Dec 18121.8%73.8%65.2%2906.4K
$34.00Nov 6Dec 18125.0%76.0%64.5%264.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Dec 4$0.20$0.80$0.2066%4.00$30.20
$28.00$30.00Dec 11$1.06$0.94$1.0673%0.89$29.06
$28.00$28.50Nov 13$0.12$0.38$0.1284%3.17$28.12
$27.00$28.00Dec 18$0.48$0.52$0.4878%1.08$27.48
$26.50$27.00Nov 13$0.20$0.30$0.2090%1.50$26.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Dec 4$0.25$0.75$0.2562%3.00$34.75
$38.50$38.00Nov 6$0.27$0.23$0.2795%0.85$38.23
$36.00$35.50Nov 6$0.22$0.28$0.2286%1.27$35.78
$37.50$37.00Nov 13$0.22$0.28$0.2285%1.27$37.28
$31.00$30.00Dec 11$0.19$0.81$0.1942%4.26$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.03, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 4$0.48$0.48$0.5262%0.92$35.48
$34.00$35.00Dec 4$0.42$0.42$0.5857%0.72$34.42
$34.00$35.00Dec 11$0.41$0.41$0.5958%0.69$34.41
$33.00$33.50Nov 6$0.19$0.19$0.3159%0.61$33.19
$34.00$34.50Nov 20$0.19$0.19$0.3160%0.61$34.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Dec 4$0.67$0.67$0.3360%2.03$30.33
$32.00$31.00Dec 11$0.67$0.67$0.3353%2.03$31.33
$32.00$31.00Dec 18$0.56$0.56$0.4455%1.27$31.44
$28.00$27.00Dec 4$0.35$0.35$0.6575%0.54$27.65
$31.00$30.00Dec 18$0.49$0.49$0.5160%0.96$30.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.53, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.52125.6%87.7%
$33.50Nov 6Nov 13$0.50124.6%87.8%
$32.50Nov 6Nov 13$0.52125.2%88.6%
$32.00Nov 6Nov 13$0.55122.5%86.7%
$31.50Nov 6Nov 13$0.56122.3%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.53125.6%87.1%
$33.50Nov 6Nov 13$0.53124.6%87.1%
$32.50Nov 6Nov 13$0.56125.2%87.9%
$32.00Nov 6Nov 13$0.55122.5%87.3%
$31.50Nov 6Nov 13$0.53122.3%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.74% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$1.33$1.16$2.49$29.51$34.497.74%
$31.50Nov 6$1.58$0.94$2.52$28.98$34.027.84%
$32.50Nov 6$1.10$1.42$2.52$29.98$35.027.84%
$33.00Nov 6$0.90$1.71$2.61$30.39$35.618.12%
$31.00Nov 6$1.91$0.73$2.64$28.36$33.648.21%
$33.50Nov 6$0.71$2.04$2.75$30.75$36.258.55%
$30.50Nov 6$2.25$0.60$2.85$27.65$33.358.86%
$34.00Nov 6$0.59$2.42$3.01$30.99$37.019.36%
$30.00Nov 6$2.62$0.43$3.05$26.95$33.059.49%
$34.50Nov 6$0.47$2.83$3.30$31.20$37.8010.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.80% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Nov 6$0.47$0.43$0.90$29.10$35.40
$34.00$30.00Nov 6$0.59$0.43$1.02$28.98$35.02
$34.50$30.50Nov 6$0.47$0.60$1.07$29.43$35.57
$34.00$30.50Nov 6$0.59$0.60$1.19$29.31$35.19
$33.50$30.00Nov 6$0.71$0.43$1.14$28.86$34.64
$34.50$31.00Nov 6$0.47$0.73$1.20$29.80$35.70
$34.00$31.00Nov 6$0.59$0.73$1.32$29.68$35.32
$33.50$30.50Nov 6$0.71$0.60$1.31$29.19$34.81
$33.50$31.00Nov 6$0.71$0.73$1.44$29.56$34.94
$33.00$30.00Nov 6$0.90$0.43$1.33$28.67$34.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/34Nov 6$0.29$0.2142%1.38$30.21$34.29
30/3034/35Nov 13$0.32$0.1834%1.78$30.18$34.82
28/2934/35Nov 13$0.25$0.2546%1.00$28.75$34.75
30/3034/34Nov 6$0.29$0.2136%1.38$30.21$33.79
29/3034/35Nov 13$0.26$0.2442%1.08$29.24$34.76
27/2837/38Nov 27$0.44$0.5652%0.79$27.56$37.44
27/2836/37Dec 4$0.52$0.4843%1.08$27.48$36.52
27/2837/38Dec 4$0.48$0.5247%0.92$27.52$37.48
30/3034/35Nov 13$0.26$0.2438%1.08$29.74$34.76
26/2737/38Nov 27$0.38$0.6257%0.61$26.62$37.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 27$0.06$0.9412%15.67
$32.00$33.00$34.00Nov 27$0.07$0.9312%13.29
$34.00$35.00$36.00Nov 27$0.07$0.9311%13.29
$28.00$29.00$30.00Nov 27$0.07$0.9311%13.29
$35.00$36.00$37.00Nov 27$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.06$0.9413%15.67
$28.00$29.00$30.00Nov 20$0.06$0.9412%15.67
$30.00$31.00$32.00Nov 20$0.08$0.9214%11.50
$27.00$28.00$29.00Nov 20$0.06$0.9410%15.67
$26.00$27.00$28.00Nov 27$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.25, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Nov 6-$0.07$0.43
$37.50$38.001:2Nov 6-$0.07$0.43
$36.00$36.501:2Nov 6-$0.13$0.37
$36.50$37.001:2Nov 6-$0.12$0.38
$35.50$36.001:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Dec 11-$1.25$1.75
$28.00$27.501:2Nov 6-$0.06$0.44
$27.50$27.001:2Nov 6-$0.06$0.44
$29.00$28.501:2Nov 6-$0.10$0.40
$28.50$28.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.14%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$2.940.512.6%9.14%11.79%71.1K
$35.00Dec 18$2.170.428.9%6.75%15.61%2534.0K
$34.00Dec 18$2.510.465.8%7.81%13.56%701.9K
$36.00Dec 18$1.840.3812.0%5.72%17.70%72.3K
$37.00Dec 18$1.570.3415.1%4.88%19.97%251.7K
$38.00Dec 18$1.320.3018.2%4.11%22.30%34.7K
$34.00Dec 4$1.900.435.8%5.91%11.66%13262
$35.00Dec 4$1.500.388.9%4.67%13.53%101384
$33.00Nov 27$1.990.482.6%6.19%8.83%7722
$34.00Dec 11$1.600.425.8%4.98%10.73%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,728
Total Puts 7,089
Put/Call Ratio 0.36
Net Difference 12,639

Prior's Put/Call Breakdown

Total Calls 48,152
Total Puts 6,788
Put/Call Ratio 0.14
Net Difference 41,364

Prior 7-Day Put/Call Summary

Total Calls 1,005,098
Total Puts 400,078
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All