Tour v533
SMCI
SUPER MICRO COMPUTER
$31.39 +3.12%
$34.50 (+9.90%)🌙
as of 11/03 06:07 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:07pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:07 ▶

Option Volume

Detail
ℹ
Current (11/03) 313,600
Calls: 199,326 (64%)
Puts: 114,274 (36%)
Prior (11/02) 170,899
Calls: 116,123 (68%)
Puts: 54,776 (32%)
Current vs Prior +83.50%
Calls: +71.65% (Calls)
Puts: +108.62% (Puts)
Prior 7-Day Total 1,461,032
Calls: 1,100,663 (75%)
Puts: 360,369 (25%)
Prior 7-Day Average 208,718
Calls: 157,237 (75%)
Puts: 51,481 (25%)
Current vs Prior 7-Day Avg +50.25%
Calls: +26.77%
Puts: +121.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $49.28M
Calls: $30.51M (62%)
Puts: $18.77M (38%)
Prior (11/02) $29.52M
Calls: $15.35M (52%)
Puts: $14.17M (48%)
Current vs Prior +66.95%
Calls: +98.77%
Puts: +32.47%
Prior 7-Day Total $226.82M
Calls: $149.15M (66%)
Puts: $77.67M (34%)
Prior 7-Day Average $32.40M
Calls: $21.31M (66%)
Puts: $11.10M (34%)
Current vs Prior 7-Day Avg +52.09%
Calls: +43.21%
Puts: +69.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.57
Prior (11/02) 0.47
Current vs Prior +21.54%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +49.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,442,944
Calls: 1,271,644 (52%)
Puts: 1,171,300 (48%)
Prior (11/02) 2,378,558
Calls: 1,228,918 (52%)
Puts: 1,149,640 (48%)
Current vs Prior +2.71%
Prior 7-Day Total 12,145,312
Calls: 7,246,273 (60%)
Puts: 4,899,039 (40%)
Prior 7-Day Average 1,735,044
Calls: 1,035,181 (60%)
Puts: 699,862 (40%)
Current vs Prior 7-Day Avg +40.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.26% | 17.39%19.59% | 25.96%
Prior 14.78% | 17.31%20.20% | 26.22%
Current vs Prior +3.22% | +0.47%-3.03% | -0.96%
Prior 7-Day Avg 8.98% | 15.65%19.05% | 25.16%
Current vs 7-Day Avg +70.02% | +11.15%+2.87% | +3.18%
Prior 7-Day Eod 14.78% | 17.31%20.20% | 26.22%
Current vs 7-Day Eod +3.22% | +0.47%-3.03% | -0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Prior 2.74% | 7.08%
Calls: 1.35% | 7.34%
Puts: 4.13% | 6.83%
Current vs Prior -61.31% | -12.43%
Prior 7-Day Avg 5.83% | 8.55%
Calls: 6.36% | 8.87%
Puts: 5.31% | 8.22%
Current vs 7-Day Avg -81.83% | -27.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.51M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 131.931.96$1.941.5%9270.611.0K
$34.50Nov 61.121.14$1.131.8%3.4K0.4239.1K
$33.00Nov 61.601.63$1.621.9%8.1K0.728.0K
$35.00Nov 201.521.55$1.541.9%2.5K0.405.3K
$31.00Nov 62.482.53$2.512.0%1.1K0.861.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 61.371.39$1.381.4%1.0K0.30343
$31.00Nov 62.012.04$2.031.5%3.5K0.392.3K
$32.00Nov 62.542.58$2.561.6%5.9K1.003.3K
$30.00Nov 61.551.58$1.571.9%9.7K0.334.5K
$26.00Nov 60.410.42$0.422.4%1.8K0.121.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.72, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 60.500.54$0.527.7%1.4K0.204.8K
$37.00Nov 60.580.61$0.605.0%14.4K0.224.8K
$36.50Nov 60.660.70$0.685.9%6.2K0.2539.1K
$35.00Nov 60.971.00$0.993.0%15.0K0.3622.4K
$35.50Nov 60.860.89$0.883.4%2.2K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 60.330.36$0.358.6%1.1K0.10308
$26.00Nov 60.410.42$0.422.4%1.8K0.121.5K
$26.50Nov 60.480.52$0.508.0%4430.14216
$27.00Nov 60.600.62$0.613.3%15.9K0.161.9K
$27.50Nov 60.700.75$0.736.8%8150.19426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 66.056.60$6.328.7%61.001
$26.00Nov 65.756.15$5.956.7%1031.0042
$26.50Nov 65.355.75$5.557.2%331.0029
$27.00Nov 64.855.35$5.109.8%1581.00245
$27.50Nov 64.454.80$4.637.6%191.00232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 62.542.58$2.561.6%5.9K1.003.3K
$32.50Nov 62.722.95$2.848.1%7071.00855
$32.00Nov 132.722.97$2.858.8%2611.00621
$37.50Nov 66.306.85$6.578.4%10.7629
$37.00Nov 65.956.40$6.187.3%700.74748

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 178.2K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.971.00$0.993.0%15.0K0.3622.4K
$37.00Nov 60.580.61$0.605.0%14.4K0.224.8K
$33.00Nov 61.601.63$1.621.9%8.1K0.728.0K
$32.00Nov 62.002.05$2.032.5%7.9K1.004.9K
$36.50Nov 60.660.70$0.685.9%6.2K0.2539.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.600.62$0.613.3%15.9K0.161.9K
$30.00Nov 61.551.58$1.571.9%9.7K0.334.5K
$32.00Nov 62.542.58$2.561.6%5.9K1.003.3K
$29.00Nov 61.151.20$1.174.3%4.7K0.271.7K
$31.50Nov 62.252.31$2.282.6%4.1K0.42660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 95.7%, max 138.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 6Dec 18183.9%80.3%128.9%14.7K6.3K
$36.00Nov 6Dec 18179.4%80.8%122.0%5.4K12.0K
$35.00Nov 6Dec 18171.3%79.5%115.4%15.4K26.3K
$34.00Nov 6Dec 18162.2%79.0%105.4%5.1K5.3K
$37.50Nov 6Nov 20185.7%98.6%88.2%1.6K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18203.3%85.4%138.1%3.7K5.1K
$29.00Nov 6Dec 18204.4%86.7%135.6%4.7K6.3K
$27.00Nov 6Dec 18206.8%88.1%134.6%16.1K4.9K
$30.00Nov 6Dec 18203.9%87.3%133.6%10.1K21.1K
$28.00Nov 6Dec 18204.9%88.1%132.6%4.5K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 3.35, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Dec 11$0.23$0.77$0.2384%3.35$28.23
$32.00$32.50Nov 6$0.12$0.38$0.12100%3.17$32.12
$30.00$31.00Dec 4$0.35$0.65$0.3575%1.86$30.35
$31.00$32.00Nov 27$0.34$0.66$0.3472%1.94$31.34
$28.00$29.00Nov 20$0.66$0.34$0.66100%0.52$28.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Nov 6$0.28$0.22$0.28100%0.79$32.22
$33.50$33.00Nov 13$0.15$0.35$0.1556%2.33$33.35
$32.00$31.50Nov 13$0.23$0.27$0.23100%1.17$31.77
$32.00$31.50Nov 6$0.28$0.22$0.28100%0.79$31.72
$32.50$32.00Nov 13$0.28$0.22$0.2851%0.79$32.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Nov 27$0.30$0.30$0.7064%0.43$36.30
$36.50$37.00Nov 13$0.11$0.11$0.3971%0.28$36.61
$36.50$37.00Nov 20$0.12$0.12$0.3869%0.32$36.62
$37.00$37.50Nov 20$0.10$0.10$0.4072%0.25$37.10
$36.00$36.50Nov 13$0.11$0.11$0.3968%0.28$36.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Dec 11$0.64$0.64$0.3662%1.78$30.36
$29.00$28.00Nov 27$0.46$0.46$0.5470%0.85$28.54
$29.00$28.00Dec 4$0.46$0.46$0.5470%0.85$28.54
$30.00$29.00Dec 18$0.50$0.50$0.5066%1.00$29.50
$28.00$27.00Dec 18$0.39$0.39$0.6173%0.64$27.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.29, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Nov 6Nov 13$0.31175.8%113.3%
$35.00Nov 6Nov 13$0.31171.3%110.2%
$34.50Nov 6Nov 13$0.31168.0%107.7%
$34.00Nov 6Nov 13$0.33162.2%106.1%
$33.50Nov 6Nov 13$0.36153.7%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$0.32203.9%126.7%
$31.00Nov 6Nov 13$0.33203.3%126.1%
$31.50Nov 6Nov 13$0.34203.0%125.9%
$30.50Nov 6Nov 13$0.34203.6%127.0%
$35.50Nov 6Nov 13$0.22175.8%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 14.46% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 6$2.51$2.03$4.54$26.46$35.5414.46%
$31.50Nov 6$2.27$2.28$4.55$26.95$36.0514.50%
$30.50Nov 6$2.78$1.79$4.57$25.93$35.0714.56%
$32.00Nov 6$2.03$2.56$4.59$27.41$36.5914.62%
$30.00Nov 6$3.07$1.57$4.64$25.36$34.6414.78%
$32.50Nov 6$1.91$2.84$4.75$27.75$37.2515.13%
$29.50Nov 6$3.40$1.38$4.78$24.72$34.2815.23%
$33.00Nov 6$1.62$3.20$4.82$28.18$37.8215.36%
$29.00Nov 6$3.70$1.17$4.87$24.13$33.8715.51%
$33.50Nov 6$1.44$3.48$4.92$28.58$38.4215.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 6.88% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.50Nov 6$0.78$1.38$2.16$27.34$38.16
$35.50$29.50Nov 6$0.88$1.38$2.26$27.24$37.76
$36.00$30.00Nov 6$0.78$1.57$2.35$27.65$38.35
$35.50$30.00Nov 6$0.88$1.57$2.45$27.55$37.95
$35.00$29.50Nov 6$0.99$1.38$2.37$27.13$37.37
$35.00$30.00Nov 6$0.99$1.57$2.56$27.44$37.56
$35.50$30.50Nov 6$0.88$1.79$2.67$27.83$38.17
$36.00$30.50Nov 6$0.78$1.79$2.57$27.93$38.57
$35.00$30.50Nov 6$0.99$1.79$2.78$27.72$37.78
$36.00$29.50Nov 13$1.08$1.69$2.77$26.73$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/36Nov 13$0.31$0.1937%1.63$29.19$36.31
28/2836/36Nov 13$0.28$0.2242%1.27$28.22$36.28
26/2736/36Nov 13$0.24$0.2649%0.92$26.76$36.24
30/3036/36Nov 13$0.31$0.1934%1.63$29.69$36.31
28/2936/36Nov 13$0.28$0.2240%1.27$28.72$36.28
26/2636/36Nov 13$0.22$0.2851%0.79$26.28$36.22
28/2836/36Nov 13$0.25$0.2545%1.00$27.75$36.25
27/2836/36Nov 13$0.23$0.2747%0.85$27.27$36.23
28/2937/38Nov 20$0.49$0.5142%0.96$28.51$37.49
28/2936/37Nov 20$0.51$0.4940%1.04$28.49$37.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 27$0.08$0.9220%11.50
$32.50$33.00$33.50Nov 6$0.11$0.3943%3.55
$27.00$28.00$29.00Dec 18$0.05$0.9512%19.00
$29.00$30.00$31.00Nov 20$0.10$0.9020%9.00
$29.00$30.00$31.00Dec 11$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 6$0.08$0.4243%5.25
$31.00$32.00$33.00Dec 11$0.05$0.959%19.00
$35.00$36.00$37.00Nov 27$0.06$0.948%15.67
$35.00$36.00$37.00Dec 4$0.06$0.947%15.67
$33.00$33.50$34.00Nov 20$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 13 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Nov 6-$0.44$0.06
$36.00$37.001:2Nov 27-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Nov 6-$0.28$0.22
$26.50$26.001:2Nov 6-$0.34$0.16
$27.00$26.501:2Nov 6-$0.39$0.11
$27.00$26.001:2Nov 20-$0.56$0.44
$26.00$25.501:2Nov 13-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.79%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$2.760.498.3%8.79%17.11%1121.8K
$35.00Dec 18$2.420.4411.5%7.71%19.21%3143.9K
$33.00Dec 18$3.100.555.1%9.88%15.00%701.1K
$36.00Dec 18$2.130.4014.7%6.79%21.47%2952.2K
$37.00Dec 18$1.800.3517.9%5.73%23.61%2501.5K
$35.00Dec 11$2.160.4411.5%6.88%18.38%16017
$34.00Dec 11$2.340.498.3%7.45%15.77%108
$34.00Dec 4$2.330.498.3%7.42%15.74%21242
$37.00Dec 11$1.590.3517.9%5.07%22.94%5--
$33.00Dec 4$2.650.565.1%8.44%13.57%4586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,326
Total Puts 114,274
Put/Call Ratio 0.57
Net Difference 85,052

Prior's Put/Call Breakdown

Total Calls 116,123
Total Puts 54,776
Put/Call Ratio 0.47
Net Difference 61,347

Prior 7-Day Put/Call Summary

Total Calls 1,100,663
Total Puts 360,369
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All