Tour v533
SMCI
SUPER MICRO COMPUTER
$31.50 +3.48%
(11/2 18:04) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 182,429
Calls: 117,678 (65%)
Puts: 64,751 (35%)
Prior (11/02) 120,391
Calls: 81,492 (68%)
Puts: 38,899 (32%)
Current vs Prior +51.53%
Calls: +44.40% (Calls)
Puts: +66.46% (Puts)
Prior 7-Day Total 1,783,740
Calls: 1,315,296 (74%)
Puts: 468,444 (26%)
Prior 7-Day Average 254,820
Calls: 187,899 (74%)
Puts: 66,920 (26%)
Current vs Prior 7-Day Avg -28.41%
Calls: -37.37%
Puts: -3.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $31.86M
Calls: $20.62M (65%)
Puts: $11.24M (35%)
Prior (11/02) $21.19M
Calls: $10.54M (50%)
Puts: $10.65M (50%)
Current vs Prior +50.35%
Calls: +95.70%
Puts: +5.49%
Prior 7-Day Total $318.99M
Calls: $267.05M (84%)
Puts: $51.95M (16%)
Prior 7-Day Average $45.57M
Calls: $38.15M (84%)
Puts: $7.42M (16%)
Current vs Prior 7-Day Avg -30.10%
Calls: -45.95%
Puts: +51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.55
Prior (11/02) 0.48
Current vs Prior +15.27%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +34.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 2,442,944
Calls: 1,271,644 (52%)
Puts: 1,171,300 (48%)
Prior (11/02) 2,378,558
Calls: 1,228,918 (52%)
Puts: 1,149,640 (48%)
Current vs Prior +2.71%
Prior 7-Day Total 15,623,559
Calls: 7,983,332 (51%)
Puts: 7,640,227 (49%)
Prior 7-Day Average 2,231,937
Calls: 1,140,476 (51%)
Puts: 1,091,461 (49%)
Current vs Prior 7-Day Avg +9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.86% | 16.86%20.32% | 26.44%
Prior 7.57% | 12.27%21.44% | 26.90%
Current vs Prior +96.27% | +37.34%-5.23% | -1.69%
Prior 7-Day Avg 6.18% | 10.14%10.63% | 22.45%
Current vs 7-Day Avg +140.36% | +66.19%+91.08% | +17.81%
Prior 7-Day Eod 7.57% | 12.27%20.20% | 26.22%
Current vs 7-Day Eod +96.27% | +37.34%+0.56% | +0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Prior 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Current vs Prior -83.31% | -29.47%
Prior 7-Day Avg 5.53% | 4.89%
Calls: 5.17% | 5.51%
Puts: 5.88% | 4.26%
Current vs 7-Day Avg -80.82% | +26.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.62M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 62.122.13$2.130.5%4.3K0.504.9K
$33.00Nov 61.711.73$1.721.2%6.2K0.448.0K
$36.00Nov 60.850.86$0.861.2%3.5K0.279.8K
$31.50Nov 62.332.36$2.341.3%2.2K0.541.0K
$33.50Nov 202.102.13$2.121.4%1.4K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 62.332.35$2.340.9%2.3K0.46660
$31.00Nov 62.082.10$2.091.0%1.9K0.432.3K
$28.00Nov 60.920.93$0.931.1%2.7K0.241.9K
$37.00Dec 187.307.40$7.351.4%210.642.7K
$31.00Dec 183.503.55$3.531.4%840.422.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.74, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 60.560.62$0.5910.2%7830.204.8K
$37.00Nov 60.650.70$0.687.4%7.0K0.224.8K
$36.50Nov 60.740.77$0.763.9%5.8K0.2439.1K
$36.00Nov 60.850.86$0.861.2%3.5K0.279.8K
$35.50Nov 60.960.98$0.972.1%1.1K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 60.360.39$0.387.9%9400.12308
$26.00Nov 60.460.47$0.472.1%7630.141.5K
$26.50Nov 60.540.57$0.555.5%2130.16216
$27.00Nov 60.660.67$0.671.5%9.3K0.181.9K
$27.50Nov 60.750.80$0.786.4%4820.21426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 66.306.75$6.536.9%10.881
$26.00Nov 65.806.35$6.079.1%550.8642
$25.50Nov 136.457.00$6.738.2%200.86--
$26.50Nov 65.505.70$5.603.6%120.8429
$26.00Nov 136.106.60$6.357.9%1950.8416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 66.406.65$6.533.8%10.8029
$37.00Nov 66.006.25$6.134.1%570.78748
$37.50Nov 136.456.90$6.686.7%30.7637
$36.50Nov 65.605.85$5.734.4%50.76141
$37.00Nov 136.006.50$6.258.0%310.74295

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 106.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 61.071.11$1.093.7%8.3K0.3222.4K
$37.00Nov 60.650.70$0.687.4%7.0K0.224.8K
$33.00Nov 61.711.73$1.721.2%6.2K0.448.0K
$36.50Nov 60.740.77$0.763.9%5.8K0.2439.1K
$32.00Nov 62.122.13$2.130.5%4.3K0.504.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.660.67$0.671.5%9.3K0.181.9K
$30.00Nov 61.621.65$1.641.8%7.2K0.364.5K
$28.00Nov 60.920.93$0.931.1%2.7K0.241.9K
$32.00Nov 62.582.64$2.612.3%2.6K0.503.3K
$31.50Nov 62.332.35$2.340.9%2.3K0.46660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 101.2%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 6Dec 18208.4%88.9%134.4%153775
$30.00Nov 6Dec 18205.0%87.7%133.8%1.8K5.0K
$31.00Nov 6Dec 18204.1%87.3%133.8%7763.1K
$29.00Nov 6Dec 18205.9%88.4%133.0%752.3K
$28.00Nov 6Dec 18207.3%89.1%132.5%1891.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 6Dec 18208.4%88.9%134.4%9.5K4.9K
$30.00Nov 6Dec 18205.0%87.7%133.8%7.5K21.1K
$31.00Nov 6Dec 18204.1%87.3%133.8%2.0K5.1K
$29.00Nov 6Dec 18205.9%88.4%133.0%1.8K6.3K
$28.00Nov 6Dec 18207.3%89.1%132.5%3.1K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 4.88, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Dec 4$0.17$0.83$0.1737%4.88$36.17
$33.00$34.00Dec 11$0.32$0.68$0.3250%2.12$33.32
$35.00$36.00Dec 11$0.24$0.76$0.2442%3.17$35.24
$29.00$30.00Dec 11$0.50$0.50$0.5067%1.00$29.50
$31.00$32.00Dec 11$0.42$0.58$0.4258%1.38$31.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Dec 11$0.40$0.60$0.4050%1.50$32.60
$35.50$35.00Nov 20$0.32$0.18$0.3265%0.56$35.18
$32.50$32.00Nov 13$0.25$0.25$0.2551%1.00$32.25
$29.50$29.00Nov 13$0.16$0.34$0.1634%2.13$29.34
$28.50$28.00Nov 6$0.13$0.37$0.1326%2.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Dec 11$0.53$0.53$0.4746%1.13$32.53
$37.00$37.50Nov 13$0.12$0.12$0.3874%0.32$37.12
$33.00$34.00Dec 4$0.47$0.47$0.5350%0.89$33.47
$34.00$34.50Nov 20$0.19$0.19$0.3158%0.61$34.19
$36.00$36.50Nov 13$0.13$0.13$0.3770%0.35$36.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Dec 11$0.56$0.56$0.4458%1.27$30.44
$30.00$29.00Dec 11$0.47$0.47$0.5363%0.89$29.53
$28.00$27.00Dec 18$0.39$0.39$0.6170%0.64$27.61
$28.00$27.00Dec 4$0.37$0.37$0.6372%0.59$27.63
$28.00$27.00Dec 11$0.38$0.38$0.6271%0.61$27.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.30, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Nov 6Nov 13$0.30206.7%127.7%
$34.00Nov 6Nov 13$0.28203.0%125.2%
$34.50Nov 6Nov 13$0.29203.2%125.4%
$33.50Nov 6Nov 13$0.31203.8%126.5%
$31.00Nov 6Nov 13$0.29204.1%127.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Nov 6Nov 13$0.25206.7%127.7%
$34.00Nov 6Nov 13$0.25203.0%125.2%
$34.50Nov 6Nov 13$0.23203.2%125.4%
$33.50Nov 6Nov 13$0.25203.8%126.5%
$31.00Nov 6Nov 13$0.28204.1%127.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 14.86% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Nov 6$2.34$2.34$4.68$26.82$36.1814.86%
$30.50Nov 6$2.86$1.85$4.71$25.79$35.2114.95%
$31.00Nov 6$2.64$2.09$4.73$26.27$35.7315.02%
$32.00Nov 6$2.13$2.61$4.74$27.26$36.7415.05%
$32.50Nov 6$1.90$2.88$4.78$27.72$37.2815.17%
$30.00Nov 6$3.15$1.64$4.79$25.21$34.7915.21%
$33.00Nov 6$1.72$3.18$4.90$28.10$37.9015.56%
$29.50Nov 6$3.50$1.44$4.94$24.56$34.4415.68%
$29.00Nov 6$3.80$1.25$5.05$23.95$34.0516.03%
$33.50Nov 6$1.55$3.50$5.05$28.45$38.5516.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 9.11% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Nov 6$1.23$1.64$2.87$27.13$37.37
$37.00$28.00Nov 27$1.35$1.55$2.90$25.10$39.90
$34.00$30.00Nov 6$1.39$1.64$3.03$26.97$37.03
$34.50$30.50Nov 6$1.23$1.85$3.08$27.42$37.58
$34.00$30.50Nov 6$1.39$1.85$3.24$27.26$37.24
$33.50$30.00Nov 6$1.55$1.64$3.19$26.81$36.69
$37.00$29.00Nov 27$1.35$1.94$3.29$25.71$40.29
$36.00$28.00Nov 27$1.62$1.55$3.17$24.83$39.17
$33.50$30.50Nov 6$1.55$1.85$3.40$27.10$36.90
$34.50$30.00Nov 13$1.52$1.92$3.44$26.56$37.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2937/38Nov 13$0.32$0.1843%1.78$28.68$37.32
26/2637/38Nov 13$0.25$0.2556%1.00$26.25$37.25
28/2936/36Nov 13$0.33$0.1739%1.94$28.67$36.33
26/2636/36Nov 13$0.26$0.2451%1.08$26.24$36.26
28/2837/38Nov 13$0.27$0.2349%1.17$27.73$37.27
28/2936/36Nov 13$0.33$0.1736%1.94$28.67$35.83
28/2837/38Nov 13$0.28$0.2246%1.27$28.22$37.28
28/2934/35Nov 6$0.33$0.1736%1.94$28.67$34.83
28/2936/36Nov 6$0.30$0.2041%1.50$28.70$35.80
26/2636/36Nov 13$0.26$0.2449%1.08$26.24$35.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.05$0.9510%19.00
$26.00$27.00$28.00Dec 4$0.05$0.958%19.00
$29.00$30.00$31.00Dec 4$0.06$0.949%15.67
$27.00$28.00$29.00Nov 27$0.06$0.949%15.67
$28.00$29.00$30.00Nov 20$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 27$0.06$0.9410%15.67
$32.00$33.00$34.00Nov 27$0.07$0.9310%13.29
$33.00$34.00$35.00Dec 18$0.07$0.937%13.29
$28.00$29.00$30.00Dec 4$0.08$0.929%11.50
$29.00$30.00$31.00Nov 27$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.29, 10 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Nov 6-$0.50$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Nov 6-$0.29$0.21
$26.50$26.001:2Nov 6-$0.39$0.11
$27.00$26.501:2Nov 6-$0.43$0.07
$26.00$25.501:2Nov 13-$0.46$0.04
$27.00$26.001:2Nov 20-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.11%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$2.870.477.9%9.11%17.05%1101.8K
$35.00Dec 18$2.540.4311.1%8.06%19.17%1853.9K
$36.00Dec 18$2.210.3914.3%7.02%21.30%2252.2K
$32.00Dec 18$3.650.551.6%11.59%13.17%2763.7K
$33.00Dec 18$3.150.514.8%10.00%14.76%501.1K
$37.00Dec 18$1.880.3617.5%5.97%23.43%1391.5K
$34.00Dec 11$2.560.467.9%8.13%16.06%108
$35.00Dec 11$2.230.4211.1%7.08%18.19%5917
$32.00Dec 11$3.400.551.6%10.79%12.38%1226
$36.00Dec 11$1.940.3814.3%6.16%20.44%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,678
Total Puts 64,751
Put/Call Ratio 0.55
Net Difference 52,927

Prior's Put/Call Breakdown

Total Calls 81,492
Total Puts 38,899
Put/Call Ratio 0.48
Net Difference 42,593

Prior 7-Day Put/Call Summary

Total Calls 1,315,296
Total Puts 468,444
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All