Tour v533
SMCI
SUPER MICRO COMPUTER
$30.44 -7.62%
$30.81 (+1.22%)🌙
as of 11/02 06:03 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 170,899
Calls: 116,123 (68%)
Puts: 54,776 (32%)
Prior (10/30) 399,083
Calls: 323,464 (81%)
Puts: 75,619 (19%)
Current vs Prior -57.18%
Calls: -64.10% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 1,550,519
Calls: 1,140,629 (74%)
Puts: 409,890 (26%)
Prior 7-Day Average 221,502
Calls: 162,947 (74%)
Puts: 58,555 (26%)
Current vs Prior 7-Day Avg -22.85%
Calls: -28.74%
Puts: -6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $29.52M
Calls: $15.35M (52%)
Puts: $14.17M (48%)
Prior (10/30) $53.75M
Calls: $40.85M (76%)
Puts: $12.89M (24%)
Current vs Prior -45.08%
Calls: -62.42%
Puts: +9.88%
Prior 7-Day Total $247.99M
Calls: $158.72M (64%)
Puts: $89.27M (36%)
Prior 7-Day Average $35.43M
Calls: $22.67M (64%)
Puts: $12.75M (36%)
Current vs Prior 7-Day Avg -16.68%
Calls: -32.29%
Puts: +11.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.47
Prior (10/30) 0.23
Current vs Prior +101.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,378,558
Calls: 1,228,918 (52%)
Puts: 1,149,640 (48%)
Prior (10/30) 1,831,612
Calls: 1,119,596 (61%)
Puts: 712,016 (39%)
Current vs Prior +29.86%
Prior 7-Day Total 11,534,945
Calls: 7,068,772 (61%)
Puts: 4,466,173 (39%)
Prior 7-Day Average 1,647,849
Calls: 1,009,824 (61%)
Puts: 638,024 (39%)
Current vs Prior 7-Day Avg +44.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.78% | 17.31%20.20% | 26.22%
Prior 14.87% | 17.45%19.21% | 25.43%
Current vs Prior -0.59% | -0.79%+5.17% | +3.08%
Prior 7-Day Avg 7.52% | 14.59%19.11% | 25.22%
Current vs 7-Day Avg +96.70% | +18.69%+5.73% | +3.93%
Prior 7-Day Eod 14.87% | 17.45%19.21% | 25.43%
Current vs 7-Day Eod -0.59% | -0.79%+5.17% | +3.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 7.08%
Calls: 1.35% | 7.34%
Puts: 4.13% | 6.83%
Prior 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Current vs Prior -56.85% | -19.45%
Prior 7-Day Avg 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Current vs 7-Day Avg -56.85% | -19.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (116,123 calls vs 54,776 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.680.69$0.691.4%6.6K0.2420.5K
$25.00Nov 206.206.35$6.282.4%20.83562
$31.50Nov 61.651.69$1.672.4%1.0K0.46431
$30.00Nov 62.322.38$2.352.6%8090.572.3K
$31.00Nov 61.851.90$1.882.7%1.3K0.49765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 60.460.47$0.472.1%3850.14183
$30.00Nov 61.861.90$1.882.1%4.5K0.432.8K
$34.50Nov 205.355.50$5.432.8%440.65538
$28.00Nov 61.061.09$1.082.8%1.0K0.281.5K
$36.50Nov 206.907.10$7.002.9%260.73499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.71, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 60.440.46$0.454.4%1.5K0.1738.5K
$36.00Nov 60.510.53$0.523.8%1.8K0.199.2K
$35.50Nov 60.570.61$0.596.8%2.2K0.211.3K
$35.00Nov 60.680.69$0.691.4%6.6K0.2420.5K
$34.50Nov 60.750.80$0.786.4%1.8K0.2638.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.310.33$0.326.3%1190.1131
$25.00Nov 60.380.40$0.395.1%1.2K0.121.1K
$25.50Nov 60.460.47$0.472.1%3850.14183
$26.00Nov 60.540.56$0.553.6%1.5K0.171.1K
$26.50Nov 60.660.68$0.673.0%2080.2096

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 66.106.45$6.285.6%60.9230
$25.00Nov 65.706.05$5.886.0%1170.90140
$25.50Nov 65.305.60$5.455.5%30.88--
$25.00Nov 135.956.30$6.135.7%--0.8638
$26.00Nov 64.905.15$5.035.0%160.8540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 66.356.70$6.535.4%10.82141
$36.00Nov 65.906.20$6.055.0%420.801.9K
$35.50Nov 65.455.80$5.636.2%120.78155
$36.50Nov 136.506.90$6.706.0%20.76164
$35.00Nov 65.105.35$5.234.8%2040.752.4K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 77.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 61.131.17$1.153.5%8.2K0.353.1K
$35.00Nov 60.680.69$0.691.4%6.6K0.2420.5K
$32.00Nov 61.441.50$1.474.1%2.9K0.423.3K
$35.00Nov 271.391.54$1.4710.2%2.5K0.33638
$33.50Nov 61.001.03$1.022.9%2.4K0.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 61.861.90$1.882.1%4.5K0.432.8K
$26.00Nov 60.540.56$0.553.6%1.5K0.171.1K
$27.00Nov 60.770.81$0.795.1%1.5K0.221.1K
$32.00Nov 62.983.10$3.043.9%1.4K0.572.8K
$36.00Nov 276.656.85$6.753.0%1.2K0.70342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 68.7%, max 104.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 11169.8%86.5%96.2%511131
$30.00Nov 6Dec 11167.4%85.4%96.1%8102.3K
$27.00Nov 6Dec 4174.7%91.4%91.2%258145
$28.00Nov 6Dec 11171.5%90.5%89.5%241108
$35.00Nov 6Dec 11168.5%89.8%87.6%6.6K20.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 11176.0%85.9%104.9%1.5K1.3K
$27.00Nov 6Dec 11174.7%87.7%99.2%1.5K1.1K
$29.00Nov 6Dec 11169.8%86.5%96.2%1.1K1.6K
$30.00Nov 6Dec 11167.4%85.4%96.1%4.5K2.8K
$28.00Nov 6Dec 11171.5%90.5%89.5%1.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Dec 11$0.28$0.72$0.2849%2.57$32.28
$27.00$28.00Dec 4$0.55$0.45$0.5572%0.82$27.55
$30.00$31.00Dec 11$0.40$0.60$0.4058%1.50$30.40
$34.00$35.00Dec 4$0.22$0.78$0.2240%3.55$34.22
$28.00$30.00Dec 4$1.12$0.88$1.1268%0.79$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.52$0.48$0.5266%0.92$35.48
$33.00$32.50Nov 20$0.23$0.27$0.2358%1.17$32.77
$26.00$25.00Dec 11$0.16$0.84$0.1624%5.25$25.84
$29.00$28.00Dec 11$0.32$0.68$0.3237%2.12$28.68
$27.00$26.00Nov 20$0.21$0.79$0.2126%3.76$26.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.94, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Nov 20$0.22$0.22$0.2862%0.79$33.72
$34.50$35.00Nov 20$0.19$0.19$0.3166%0.61$34.69
$33.50$34.00Nov 13$0.19$0.19$0.3164%0.61$33.69
$31.50$32.00Nov 13$0.23$0.23$0.2752%0.85$31.73
$35.50$36.00Nov 13$0.12$0.12$0.3874%0.32$35.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 4$0.66$0.66$0.3458%1.94$29.34
$28.00$27.00Dec 11$0.52$0.52$0.4867%1.08$27.48
$30.00$29.00Nov 27$0.57$0.57$0.4358%1.33$29.43
$27.00$26.00Dec 11$0.42$0.42$0.5872%0.72$26.58
$28.00$27.00Nov 27$0.42$0.42$0.5868%0.72$27.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.38, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Nov 6Nov 13$0.40171.0%119.5%
$29.00Nov 6Nov 13$0.32169.8%119.8%
$30.00Nov 6Nov 13$0.41167.4%119.0%
$29.50Nov 6Nov 13$0.43169.2%120.9%
$31.00Nov 6Nov 13$0.41168.1%119.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Nov 6Nov 13$0.33171.0%119.5%
$29.00Nov 6Nov 13$0.36169.8%119.8%
$30.00Nov 6Nov 13$0.38167.4%119.0%
$29.50Nov 6Nov 13$0.39169.2%120.9%
$31.00Nov 6Nov 13$0.37168.1%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 13.90% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 6$2.35$1.88$4.23$25.77$34.2313.90%
$30.50Nov 6$2.09$2.15$4.24$26.26$34.7413.93%
$29.50Nov 6$2.61$1.66$4.27$25.23$33.7714.03%
$31.00Nov 6$1.88$2.43$4.31$26.69$35.3114.16%
$29.00Nov 6$2.93$1.44$4.37$24.63$33.3714.36%
$31.50Nov 6$1.67$2.71$4.38$27.12$35.8814.39%
$28.50Nov 6$3.23$1.25$4.48$24.02$32.9814.72%
$32.00Nov 6$1.47$3.04$4.51$27.49$36.5114.82%
$28.00Nov 6$3.53$1.08$4.61$23.39$32.6115.14%
$32.50Nov 6$1.30$3.33$4.63$27.87$37.1315.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.88% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Nov 6$1.15$1.25$2.40$26.10$35.40
$33.00$29.00Nov 6$1.15$1.44$2.59$26.41$35.59
$32.50$28.50Nov 6$1.30$1.25$2.55$25.95$35.05
$36.00$27.00Nov 27$1.25$1.45$2.70$24.30$38.70
$32.50$29.00Nov 6$1.30$1.44$2.74$26.26$35.24
$33.00$29.50Nov 6$1.15$1.66$2.81$26.69$35.81
$32.50$29.50Nov 6$1.30$1.66$2.96$26.54$35.46
$32.00$28.50Nov 6$1.47$1.25$2.72$25.78$34.72
$32.00$29.00Nov 6$1.47$1.44$2.91$26.09$34.91
$35.00$27.00Nov 27$1.47$1.45$2.92$24.08$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2536/36Nov 13$0.29$0.2158%1.38$24.71$35.79
24/2534/35Nov 13$0.31$0.1954%1.63$24.69$34.81
24/2534/34Nov 13$0.30$0.2052%1.50$24.70$34.30
26/2636/36Nov 13$0.26$0.2454%1.08$25.74$35.76
26/2634/35Nov 13$0.28$0.2250%1.27$25.72$34.78
28/2836/36Nov 13$0.32$0.1841%1.78$28.18$35.82
28/2834/35Nov 13$0.34$0.1636%2.13$28.16$34.84
26/2636/36Nov 13$0.26$0.2452%1.08$26.24$35.76
26/2634/35Nov 13$0.28$0.2247%1.27$26.22$34.78
27/2836/36Nov 13$0.28$0.2246%1.27$27.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.05$0.9511%19.00
$26.00$27.00$28.00Nov 20$0.05$0.9510%19.00
$30.00$31.00$32.00Nov 20$0.06$0.9411%15.67
$29.00$30.00$31.00Nov 20$0.07$0.9312%13.29
$28.00$29.00$30.00Nov 20$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.05$0.9510%19.00
$28.00$29.00$30.00Nov 20$0.07$0.9311%13.29
$29.00$30.00$31.00Nov 20$0.08$0.9211%11.50
$31.00$31.50$32.00Nov 6$0.05$0.457%9.00
$27.50$28.00$28.50Nov 13$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 15 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$36.501:2Nov 6-$0.38$0.12
$35.50$36.001:2Nov 6-$0.45$0.05
$35.00$35.501:2Nov 6-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Nov 13-$0.25$0.25
$25.00$24.501:2Nov 6-$0.25$0.25
$25.50$25.001:2Nov 6-$0.31$0.19
$26.00$25.001:2Nov 20-$0.48$0.52
$26.00$25.501:2Nov 6-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.13%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 11$2.170.4111.7%7.13%18.82%72
$33.00Dec 11$2.430.458.4%7.98%16.39%2049
$32.00Dec 11$2.800.495.1%9.20%14.32%3716
$35.00Dec 11$1.790.3715.0%5.88%20.86%145
$31.00Dec 11$3.150.531.8%10.35%12.19%382
$36.00Dec 11$1.540.3418.3%5.06%23.32%52
$33.00Dec 4$2.240.448.4%7.36%15.77%1484
$34.00Dec 4$1.890.4011.7%6.21%17.90%51203
$31.00Dec 4$3.000.531.8%9.86%11.70%7567
$35.00Dec 4$1.660.3615.0%5.45%20.43%105137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,123
Total Puts 54,776
Put/Call Ratio 0.47
Net Difference 61,347

Prior's Put/Call Breakdown

Total Calls 323,464
Total Puts 75,619
Put/Call Ratio 0.23
Net Difference 247,845

Prior 7-Day Put/Call Summary

Total Calls 1,140,629
Total Puts 409,890
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All