SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$31.06 -5.74%

(10/30 18:53) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:04)

◀ 11/2 14:08 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 120,391

Calls: 81,492 (68%)

Puts: 38,899 (32%)

Prior (10/21) 90,218

Calls: 79,474 (88%)

Puts: 10,744 (12%)

Current vs Prior +33.44%

Calls: +2.54% (Calls)

Puts: +262.05% (Puts)

Prior 7-Day Total 2,323,661

Calls: 1,743,602 (75%)

Puts: 580,059 (25%)

Prior 7-Day Average 331,951

Calls: 249,086 (75%)

Puts: 82,865 (25%)

Current vs Prior 7-Day Avg -63.73%

Calls: -67.28%

Puts: -53.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $21.19M

Calls: $10.54M (50%)

Puts: $10.65M (50%)

Prior (10/21) $18.85M

Calls: $17.45M (93%)

Puts: $1.40M (7%)

Current vs Prior +12.42%

Calls: -39.63%

Puts: +663.25%

Prior 7-Day Total $377.95M

Calls: $313.13M (83%)

Puts: $64.82M (17%)

Prior 7-Day Average $53.99M

Calls: $44.73M (83%)

Puts: $9.26M (17%)

Current vs Prior 7-Day Avg -60.76%

Calls: -76.45%

Puts: +15.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.48

Prior (10/21) 0.14

Current vs Prior +253.09%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +12.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 2,378,558

Calls: 1,228,918 (52%)

Puts: 1,149,640 (48%)

Prior (10/21) 2,387,964

Calls: 1,240,797 (52%)

Puts: 1,147,167 (48%)

Current vs Prior -0.39%

Prior 7-Day Total 15,561,677

Calls: 7,990,395 (51%)

Puts: 7,571,282 (49%)

Prior 7-Day Average 2,223,096

Calls: 1,141,485 (51%)

Puts: 1,081,611 (49%)

Current vs Prior 7-Day Avg +6.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.94% | 17.29%20.15% | 26.14%

Prior 3.88% | 8.29%8.29% | 22.45%

Current vs Prior +284.72% | +108.52%+143.07% | +16.43%

Prior 7-Day Avg 6.27% | 10.03%9.21% | 21.57%

Current vs 7-Day Avg +138.30% | +72.35%+118.78% | +21.20%

Prior 7-Day Eod 3.88% | 8.29%19.21% | 25.43%

Current vs 7-Day Eod +284.72% | +108.52%+4.91% | +2.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.74% | 7.08%

Calls: 1.35% | 7.34%

Puts: 4.13% | 6.83%

Prior 7.08% | 3.00%

Calls: 6.74% | 4.30%

Puts: 7.41% | 1.69%

Current vs Prior -61.30% | +136.00%

Prior 7-Day Avg 5.50% | 4.49%

Calls: 4.98% | 5.50%

Puts: 6.02% | 3.48%

Current vs 7-Day Avg -50.16% | +57.58%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (81,492 calls vs 38,899 puts). P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	2.20	2.23	$2.22	1.4%	271	0.54	765
$25.00	Nov 20	6.65	6.85	$6.75	3.0%	2	0.85	562
$30.00	Nov 6	2.66	2.75	$2.71	3.3%	321	0.61	2.3K
$35.00	Nov 6	0.83	0.86	$0.85	3.5%	5.6K	0.28	20.5K
$29.50	Nov 6	2.94	3.05	$3.00	3.7%	6	0.65	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	3.60	3.70	$3.65	2.7%	35	0.64	851
$31.00	Nov 6	2.11	2.17	$2.14	2.8%	726	0.46	1.8K
$27.00	Nov 6	0.65	0.67	$0.66	3.0%	1.3K	0.19	1.1K
$36.50	Nov 20	6.40	6.60	$6.50	3.1%	26	0.71	499
$37.00	Nov 6	6.35	6.55	$6.45	3.1%	44	0.82	762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.69, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	0.48	0.50	$0.49	4.1%	1.2K	0.18	4.8K
$36.50	Nov 6	0.54	0.59	$0.56	8.9%	1.3K	0.20	38.5K
$36.00	Nov 6	0.63	0.68	$0.66	7.6%	1.3K	0.23	9.2K
$35.50	Nov 6	0.72	0.75	$0.74	4.1%	2.1K	0.25	1.3K
$35.00	Nov 6	0.83	0.86	$0.85	3.5%	5.6K	0.28	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.31	0.32	$0.32	3.1%	883	0.10	1.1K
$25.50	Nov 6	0.38	0.41	$0.40	7.5%	276	0.13	183
$26.00	Nov 6	0.45	0.49	$0.47	8.5%	1.3K	0.15	1.1K
$26.50	Nov 6	0.54	0.58	$0.56	7.1%	156	0.17	96
$27.00	Nov 6	0.65	0.67	$0.66	3.0%	1.3K	0.19	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.67, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	6.25	6.65	$6.45	6.2%	56	0.88	140
$25.50	Nov 6	5.80	6.20	$6.00	6.7%	3	0.87	--
$25.00	Nov 13	6.45	6.90	$6.68	6.7%	--	0.86	38
$25.00	Nov 20	6.65	6.85	$6.75	3.0%	2	0.85	562
$26.00	Nov 6	5.40	5.80	$5.60	7.1%	16	0.85	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	6.35	6.55	$6.45	3.1%	44	0.82	762
$36.50	Nov 6	5.90	6.15	$6.03	4.1%	1	0.80	141
$36.00	Nov 6	5.50	5.70	$5.60	3.6%	33	0.77	1.9K
$37.00	Nov 13	6.45	6.85	$6.65	6.0%	21	0.77	289
$35.50	Nov 6	5.05	5.30	$5.18	4.8%	1	0.75	155

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 57.2K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.83	0.86	$0.85	3.5%	5.6K	0.28	20.5K
$33.00	Nov 6	1.35	1.41	$1.38	4.3%	2.8K	0.40	3.1K
$35.00	Nov 27	1.65	1.87	$1.76	12.5%	2.5K	0.37	638
$32.00	Nov 6	1.70	1.79	$1.75	5.1%	2.3K	0.47	3.3K
$35.50	Nov 6	0.72	0.75	$0.74	4.1%	2.1K	0.25	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	1.63	1.69	$1.66	3.6%	3.9K	0.39	2.8K
$27.00	Nov 6	0.65	0.67	$0.66	3.0%	1.3K	0.19	1.1K
$26.00	Nov 6	0.45	0.49	$0.47	8.5%	1.3K	0.15	1.1K
$32.00	Nov 6	2.66	2.76	$2.71	3.7%	1.2K	0.53	2.8K
$36.00	Nov 27	6.15	6.45	$6.30	4.8%	1.2K	0.67	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 68.2%, max 93.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Nov 6	Dec 11	169.9%	87.9%	93.3%	136	108
$31.00	Nov 6	Dec 11	166.0%	86.5%	91.8%	280	767
$30.00	Nov 6	Dec 11	167.0%	87.2%	91.6%	322	2.3K
$26.00	Nov 6	Dec 4	174.9%	91.6%	91.0%	16	53
$27.00	Nov 6	Dec 4	171.4%	89.7%	91.0%	68	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Nov 6	Dec 11	169.9%	87.9%	93.3%	803	1.5K
$31.00	Nov 6	Dec 11	166.0%	86.5%	91.8%	730	2.0K
$30.00	Nov 6	Dec 11	167.0%	87.2%	91.6%	3.9K	2.8K
$27.00	Nov 6	Dec 4	171.4%	89.7%	91.0%	1.4K	1.2K
$29.00	Nov 6	Dec 11	168.3%	88.6%	90.0%	799	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.96, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Dec 4	$1.02	$0.98	$1.02	71%	0.96	$29.02
$28.00	$30.00	Dec 11	$1.05	$0.95	$1.05	70%	0.90	$29.05
$31.00	$32.00	Dec 11	$0.32	$0.68	$0.32	56%	2.12	$31.32
$34.00	$35.00	Dec 4	$0.24	$0.76	$0.24	43%	3.17	$34.24
$34.00	$35.00	Dec 11	$0.27	$0.73	$0.27	44%	2.70	$34.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Dec 4	$0.36	$0.64	$0.36	44%	1.78	$30.64
$35.50	$35.00	Nov 13	$0.33	$0.17	$0.33	71%	0.52	$35.17
$33.50	$33.00	Nov 6	$0.30	$0.20	$0.30	64%	0.67	$33.20
$33.00	$32.50	Nov 13	$0.27	$0.23	$0.27	58%	0.85	$32.73
$29.00	$28.00	Dec 4	$0.32	$0.68	$0.32	34%	2.13	$28.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.65, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$33.50	Nov 20	$0.22	$0.22	$0.28	56%	0.79	$33.22
$33.00	$33.50	Nov 13	$0.20	$0.20	$0.30	58%	0.67	$33.20
$32.00	$32.50	Nov 20	$0.23	$0.23	$0.27	50%	0.85	$32.23
$34.00	$34.50	Nov 13	$0.16	$0.16	$0.34	63%	0.47	$34.16
$35.00	$35.50	Nov 6	$0.11	$0.11	$0.39	72%	0.28	$35.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$26.00	Dec 11	$0.79	$0.79	$1.21	70%	0.65	$27.21
$30.00	$29.00	Dec 4	$0.59	$0.59	$0.41	61%	1.44	$29.41
$29.00	$28.00	Dec 11	$0.46	$0.46	$0.54	65%	0.85	$28.54
$28.00	$27.00	Dec 4	$0.40	$0.40	$0.60	70%	0.67	$27.60
$26.00	$25.00	Dec 11	$0.29	$0.29	$0.71	78%	0.41	$25.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.35, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Nov 6	Nov 13	$0.35	168.3%	117.9%
$30.50	Nov 6	Nov 13	$0.39	166.8%	116.6%
$30.00	Nov 6	Nov 13	$0.42	167.0%	117.1%
$29.50	Nov 6	Nov 13	$0.38	168.2%	118.2%
$31.00	Nov 6	Nov 13	$0.37	166.0%	117.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Nov 6	Nov 13	$0.32	168.3%	117.9%
$30.50	Nov 6	Nov 13	$0.32	166.8%	116.6%
$30.00	Nov 6	Nov 13	$0.33	167.0%	117.1%
$29.50	Nov 6	Nov 13	$0.33	168.2%	118.2%
$31.00	Nov 6	Nov 13	$0.36	166.0%	117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 13.97% of stock, avg 18.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Nov 6	$2.44	$1.90	$4.34	$26.16	$34.84	13.97%
$31.00	Nov 6	$2.22	$2.14	$4.36	$26.64	$35.36	14.04%
$30.00	Nov 6	$2.71	$1.66	$4.37	$25.63	$34.37	14.07%
$31.50	Nov 6	$1.96	$2.42	$4.38	$27.12	$35.88	14.10%
$29.50	Nov 6	$3.00	$1.46	$4.46	$25.04	$33.96	14.36%
$32.00	Nov 6	$1.75	$2.71	$4.46	$27.54	$36.46	14.36%
$29.00	Nov 6	$3.33	$1.25	$4.58	$24.42	$33.58	14.75%
$32.50	Nov 6	$1.56	$3.03	$4.59	$27.91	$37.09	14.78%
$28.50	Nov 6	$3.63	$1.08	$4.71	$23.79	$33.21	15.16%
$33.00	Nov 6	$1.38	$3.35	$4.73	$28.27	$37.73	15.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.18% of stock, avg 13.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Nov 6	$1.08	$1.46	$2.54	$26.96	$36.54
$33.50	$29.50	Nov 6	$1.23	$1.46	$2.69	$26.81	$36.19
$37.00	$28.00	Nov 27	$1.25	$1.60	$2.85	$25.15	$39.85
$34.00	$30.00	Nov 6	$1.08	$1.66	$2.74	$27.26	$36.74
$33.50	$30.00	Nov 6	$1.23	$1.66	$2.89	$27.11	$36.39
$33.00	$29.50	Nov 6	$1.38	$1.46	$2.84	$26.66	$35.84
$33.00	$30.00	Nov 6	$1.38	$1.66	$3.04	$26.96	$36.04
$36.00	$28.00	Nov 27	$1.48	$1.60	$3.08	$24.92	$39.08
$34.00	$29.50	Nov 13	$1.43	$1.79	$3.22	$26.28	$37.22
$32.50	$29.50	Nov 6	$1.56	$1.46	$3.02	$26.48	$35.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	35/36	Nov 13	$0.27	$0.23	47%	1.17	$26.73	$35.27
28/28	35/36	Nov 13	$0.31	$0.19	39%	1.63	$28.19	$35.31
26/26	35/36	Nov 13	$0.24	$0.26	52%	0.92	$25.76	$35.24
28/29	35/36	Nov 13	$0.32	$0.18	36%	1.78	$28.68	$35.32
28/28	35/36	Nov 13	$0.29	$0.21	42%	1.38	$27.71	$35.29
28/28	35/36	Nov 6	$0.26	$0.24	47%	1.08	$27.74	$35.26
28/28	34/34	Nov 6	$0.28	$0.22	42%	1.27	$27.72	$34.28
28/29	35/36	Nov 6	$0.28	$0.22	41%	1.27	$28.72	$35.28
26/27	34/35	Nov 13	$0.26	$0.24	44%	1.08	$26.74	$34.76
27/28	35/36	Nov 6	$0.23	$0.27	50%	0.85	$27.27	$35.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Nov 27	$0.05	$0.95	10%	19.00
$30.00	$31.00	$32.00	Nov 20	$0.06	$0.94	11%	15.67
$32.00	$33.00	$34.00	Dec 4	$0.06	$0.94	9%	15.67
$33.00	$34.00	$35.00	Nov 27	$0.07	$0.93	9%	13.29
$29.00	$30.00	$31.00	Nov 27	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Nov 27	$0.06	$0.94	10%	15.67
$30.00	$31.00	$32.00	Nov 27	$0.06	$0.94	10%	15.67
$29.00	$30.00	$31.00	Nov 20	$0.07	$0.93	11%	13.29
$26.00	$27.00	$28.00	Nov 27	$0.06	$0.94	9%	15.67
$32.00	$33.00	$34.00	Dec 4	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.46, 18 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$37.00	1:2	Nov 6	-$0.42	$0.08
$36.00	$36.50	1:2	Nov 6	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.00	1:2	Dec 11	-$0.46	$1.54
$25.50	$25.00	1:2	Nov 6	-$0.24	$0.26
$26.00	$25.50	1:2	Nov 6	-$0.33	$0.17
$26.00	$25.00	1:2	Nov 20	-$0.46	$0.54
$26.50	$26.00	1:2	Nov 6	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.79%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Dec 11	$2.73	0.48	6.2%	8.79%	15.04%	16	49
$35.00	Dec 11	$2.07	0.40	12.7%	6.66%	19.35%	2	5
$34.00	Dec 11	$2.35	0.44	9.5%	7.57%	17.03%	2	2
$36.00	Dec 11	$1.80	0.37	15.9%	5.80%	21.70%	1	2
$32.00	Dec 11	$3.10	0.53	3.0%	9.98%	13.01%	35	16
$35.00	Dec 4	$1.85	0.39	12.7%	5.96%	18.64%	95	137
$33.00	Dec 4	$2.44	0.47	6.2%	7.86%	14.10%	13	84
$32.00	Dec 4	$2.85	0.52	3.0%	9.18%	12.20%	97	108
$34.00	Dec 4	$2.06	0.43	9.5%	6.63%	16.10%	26	203
$36.00	Dec 4	$1.59	0.35	15.9%	5.12%	21.02%	32	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,492

Total Puts 38,899

Put/Call Ratio 0.48

Net Difference 42,593

Prior's Put/Call Breakdown

Total Calls 79,474

Total Puts 10,744

Put/Call Ratio 0.14

Net Difference 68,730

Prior 7-Day Put/Call Summary

Total Calls 1,743,602

Total Puts 580,059

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card