SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$32.95 -4.30%

$32.96 (+0.03%)🌙

as of 10/30 06:53 PM

(10/29 18:53) ◀

Friday, October 30, 2026 (6:53pm)

▶ (11/2 14:08)

◀ 10/30 18:53 ▶

Option Volume

Detail

ℹ

Current (10/30) 399,083

Calls: 323,464 (81%)

Puts: 75,619 (19%)

Prior (10/29) 121,792

Calls: 76,524 (63%)

Puts: 45,268 (37%)

Current vs Prior +227.68%

Calls: +322.70% (Calls)

Puts: +67.05% (Puts)

Prior 7-Day Total 1,440,485

Calls: 1,050,825 (73%)

Puts: 389,660 (27%)

Prior 7-Day Average 205,783

Calls: 150,117 (73%)

Puts: 55,665 (27%)

Current vs Prior 7-Day Avg +93.93%

Calls: +115.47%

Puts: +35.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $53.75M

Calls: $40.85M (76%)

Puts: $12.89M (24%)

Prior (10/29) $22.34M

Calls: $12.33M (55%)

Puts: $10.01M (45%)

Current vs Prior +140.57%

Calls: +231.24%

Puts: +28.83%

Prior 7-Day Total $230.84M

Calls: $144.54M (63%)

Puts: $86.30M (37%)

Prior 7-Day Average $32.98M

Calls: $20.65M (63%)

Puts: $12.33M (37%)

Current vs Prior 7-Day Avg +62.98%

Calls: +97.85%

Puts: +4.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.23

Prior (10/29) 0.59

Current vs Prior -60.48%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -43.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,831,612

Calls: 1,119,596 (61%)

Puts: 712,016 (39%)

Prior (10/29) 1,469,050

Calls: 942,258 (64%)

Puts: 526,792 (36%)

Current vs Prior +24.68%

Prior 7-Day Total 11,403,188

Calls: 6,919,317 (61%)

Puts: 4,483,871 (39%)

Prior 7-Day Average 1,629,026

Calls: 988,473 (61%)

Puts: 640,553 (39%)

Current vs Prior 7-Day Avg +12.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.55% | 14.87%19.21% | 25.43%

Prior 4.24% | 13.77%17.98% | 24.25%

Current vs Prior +250.69% | +26.76%+6.85% | +4.87%

Prior 7-Day Avg 6.71% | 13.94%19.49% | 25.54%

Current vs 7-Day Avg +121.59% | +25.17%-1.42% | -0.42%

Prior 7-Day Eod 4.24% | 13.77%17.98% | 24.25%

Current vs 7-Day Eod +250.69% | +26.76%+6.85% | +4.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Prior 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.45% | 7.96%

Calls: 7.13% | 8.44%

Puts: 5.78% | 7.48%

Current vs 7-Day Avg -1.62% | +10.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.85M) vs puts ($12.89M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 5.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.21	2.22	$2.22	0.5%	1.5K	0.44	4.9K
$33.00	Nov 13	2.71	2.75	$2.73	1.5%	492	0.54	781
$35.00	Nov 13	1.89	1.92	$1.90	1.6%	547	0.42	1.5K
$33.50	Nov 13	2.48	2.53	$2.51	2.0%	111	0.51	16
$34.50	Nov 13	2.07	2.12	$2.09	2.4%	176	0.45	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	2.61	2.65	$2.63	1.5%	602	0.50	338
$30.00	Nov 6	1.07	1.09	$1.08	1.9%	1.5K	0.27	2.1K
$32.50	Nov 6	2.08	2.12	$2.10	1.9%	405	0.43	643
$36.50	Nov 6	4.55	4.65	$4.60	2.2%	15	0.69	142
$36.00	Nov 13	4.50	4.60	$4.55	2.2%	65	0.63	479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.50	0.56	$0.53	11.3%	597	0.18	643
$39.00	Nov 6	0.56	0.64	$0.60	13.3%	478	0.20	1.5K
$38.50	Nov 6	0.59	0.70	$0.65	16.9%	594	0.21	1.3K
$38.00	Nov 6	0.71	0.80	$0.76	11.8%	1.2K	0.24	2.1K
$37.50	Nov 6	0.80	0.87	$0.84	8.3%	767	0.26	4.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.55	0.59	$0.57	7.0%	803	0.16	1.1K
$28.50	Nov 6	0.61	0.69	$0.65	12.3%	173	0.18	142
$29.00	Nov 6	0.77	0.81	$0.79	5.1%	751	0.21	1.3K
$29.50	Nov 6	0.90	0.94	$0.92	4.3%	273	0.24	172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	5.85	6.05	$5.95	3.4%	27	1.00	31
$27.50	Oct 30	5.35	5.55	$5.45	3.7%	4	1.00	95
$28.00	Oct 30	4.85	5.05	$4.95	4.0%	9	1.00	85
$29.00	Oct 30	3.85	4.05	$3.95	5.1%	20	1.00	--
$30.00	Oct 30	2.85	3.05	$2.95	6.8%	306	1.00	977

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	5.45	5.65	$5.55	3.6%	5	0.99	24
$39.00	Oct 30	5.95	6.15	$6.05	3.3%	6	0.99	171
$39.50	Oct 30	6.45	6.65	$6.55	3.1%	2	0.99	--
$38.00	Oct 30	4.95	5.15	$5.05	4.0%	60	0.99	254
$37.00	Oct 30	3.95	4.15	$4.05	4.9%	377	0.99	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 307.8K, top 39.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Nov 6	1.68	1.73	$1.71	2.9%	39.4K	0.43	515
$36.50	Nov 6	1.07	1.10	$1.09	2.8%	39.1K	0.31	598
$35.00	Oct 30	0.00	0.01	$0.01	100.0%	32.1K	0.01	33.4K
$37.00	Oct 30	0.00	0.01	$0.01	100.0%	30.8K	0.01	36.4K
$35.00	Nov 6	1.50	1.55	$1.53	3.3%	20.2K	0.40	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.00	0.01	$0.01	100.0%	5.3K	0.03	6.3K
$31.50	Oct 30	0.00	0.03	$0.02	150.0%	3.2K	0.04	939
$32.00	Nov 6	1.81	1.88	$1.85	3.8%	2.1K	0.40	1.8K
$32.50	Oct 30	0.00	0.01	$0.01	100.0%	2.0K	0.04	1.6K
$33.00	Oct 30	0.07	0.13	$0.10	60.0%	2.0K	0.61	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Nov 6	Nov 13	130.3%	111.6%	16.8%	140	26

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.79, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Dec 4	$1.12	$0.88	$1.12	76%	0.79	$29.12
$28.00	$30.00	Dec 11	$1.17	$0.83	$1.17	75%	0.71	$29.17
$29.50	$30.00	Nov 13	$0.13	$0.37	$0.13	73%	2.85	$29.63
$29.50	$30.00	Nov 6	$0.17	$0.33	$0.17	76%	1.94	$29.67
$31.00	$32.00	Dec 11	$0.43	$0.57	$0.43	62%	1.33	$31.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Dec 4	$0.20	$0.80	$0.20	54%	4.00	$34.80
$37.00	$36.00	Dec 4	$0.45	$0.55	$0.45	63%	1.22	$36.55
$35.50	$35.00	Nov 20	$0.22	$0.28	$0.22	58%	1.27	$35.28
$35.00	$34.00	Dec 11	$0.45	$0.55	$0.45	54%	1.22	$34.55
$36.00	$35.50	Nov 13	$0.25	$0.25	$0.25	63%	1.00	$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Nov 13	$0.18	$0.18	$0.32	76%	0.56	$39.18
$38.00	$39.00	Nov 27	$0.31	$0.31	$0.69	68%	0.45	$38.31
$33.50	$34.00	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$33.75
$38.00	$39.00	Dec 4	$0.31	$0.31	$0.69	67%	0.45	$38.31
$37.00	$37.50	Nov 6	$0.14	$0.14	$0.36	71%	0.39	$37.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Dec 11	$0.68	$0.68	$0.32	63%	2.13	$30.32
$29.00	$28.00	Dec 4	$0.44	$0.44	$0.56	72%	0.79	$28.56
$30.00	$29.00	Nov 27	$0.44	$0.44	$0.56	69%	0.79	$29.56
$29.00	$28.00	Dec 11	$0.40	$0.40	$0.60	71%	0.67	$28.60
$32.00	$31.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$31.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $2.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 30	Nov 6	$2.28	72.8%	130.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 30	Nov 6	$2.26	72.8%	130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.46% of stock, avg 16.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 30	$0.05	$0.10	$0.15	$32.85	$33.15	0.46%
$32.50	Oct 30	$0.41	$0.01	$0.42	$32.08	$32.92	1.27%
$33.50	Oct 30	$0.01	$0.56	$0.57	$32.93	$34.07	1.73%
$32.00	Oct 30	$0.95	$0.01	$0.96	$31.04	$32.96	2.91%
$34.00	Oct 30	$0.01	$1.05	$1.06	$32.94	$35.06	3.22%
$31.50	Oct 30	$1.45	$0.02	$1.47	$30.03	$32.97	4.46%
$34.50	Oct 30	$0.01	$1.55	$1.56	$32.94	$36.06	4.73%
$31.00	Oct 30	$1.95	$0.01	$1.96	$29.04	$32.96	5.95%
$35.00	Oct 30	$0.01	$2.05	$2.06	$32.94	$37.06	6.25%
$30.50	Oct 30	$2.45	$0.01	$2.46	$28.04	$32.96	7.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 8.41% of stock, avg 13.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Nov 6	$1.35	$1.42	$2.77	$28.23	$38.27
$35.50	$31.50	Nov 6	$1.35	$1.65	$3.00	$28.50	$38.50
$35.00	$31.00	Nov 6	$1.53	$1.42	$2.95	$28.05	$37.95
$38.00	$29.00	Nov 27	$1.52	$1.52	$3.04	$25.96	$41.04
$39.00	$29.00	Dec 4	$1.38	$1.83	$3.21	$25.79	$42.21
$35.00	$31.50	Nov 6	$1.53	$1.65	$3.18	$28.32	$38.18
$35.50	$32.00	Nov 6	$1.35	$1.85	$3.20	$28.80	$38.70
$35.00	$32.00	Nov 6	$1.53	$1.85	$3.38	$28.62	$38.38
$34.50	$31.00	Nov 6	$1.71	$1.42	$3.13	$27.87	$37.63
$38.00	$30.00	Nov 27	$1.52	$1.96	$3.48	$26.52	$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	38/39	Dec 4	$0.75	$0.25	39%	3.00	$28.25	$38.75
29/30	38/39	Nov 27	$0.75	$0.25	36%	3.00	$29.25	$38.75
29/30	36/37	Nov 13	$0.37	$0.13	38%	2.85	$29.13	$36.87
30/31	36/37	Nov 13	$0.40	$0.10	31%	4.00	$30.60	$36.90
28/28	36/37	Nov 13	$0.31	$0.19	46%	1.63	$27.69	$36.81
29/30	38/38	Nov 13	$0.32	$0.18	43%	1.78	$29.18	$37.82
28/29	38/39	Nov 27	$0.62	$0.38	41%	1.63	$28.38	$38.62
28/29	37/38	Nov 6	$0.28	$0.22	50%	1.27	$28.72	$37.28
26/27	36/37	Nov 13	$0.28	$0.22	50%	1.27	$26.72	$36.78
30/30	36/37	Nov 13	$0.36	$0.14	34%	2.57	$30.14	$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 30	$0.32	$0.18	91%	0.56
$32.00	$32.50	$33.00	Oct 30	$0.18	$0.32	56%	1.78
$29.00	$30.00	$31.00	Nov 27	$0.06	$0.94	9%	15.67
$28.00	$29.00	$30.00	Nov 20	$0.07	$0.93	9%	13.29
$34.00	$35.00	$36.00	Nov 27	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 30	$0.09	$0.41	58%	4.56
$32.50	$33.00	$33.50	Oct 30	$0.37	$0.13	92%	0.35
$29.00	$30.00	$31.00	Nov 20	$0.08	$0.92	10%	11.50
$30.00	$31.00	$32.00	Dec 4	$0.08	$0.92	9%	11.50
$37.50	$38.00	$38.50	Nov 20	$0.05	$0.45	4%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$32.00	1:2	Oct 30	-$0.45	$0.05
$39.00	$39.50	1:2	Nov 6	-$0.46	$0.04
$36.00	$38.00	1:2	Dec 4	-$1.14	$0.86
$36.00	$38.00	1:2	Dec 11	-$1.24	$0.76
$38.00	$39.00	1:2	Nov 27	-$0.90	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.50	1:2	Oct 30	-$0.07	$0.43
$29.00	$28.50	1:2	Oct 30	-$0.11	$0.39
$27.50	$27.00	1:2	Nov 6	-$0.29	$0.21
$27.00	$26.50	1:2	Nov 6	-$0.31	$0.19
$28.00	$27.50	1:2	Nov 6	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.31%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 4	$2.41	0.45	6.2%	7.31%	13.54%	192	55
$36.00	Dec 11	$2.04	0.42	9.3%	6.19%	15.45%	1	2
$33.00	Dec 11	$3.20	0.54	0.1%	9.71%	9.86%	53	--
$35.00	Nov 27	$2.30	0.45	6.2%	6.98%	13.20%	359	390
$36.00	Dec 4	$1.97	0.41	9.3%	5.98%	15.24%	15	24
$36.00	Nov 27	$2.00	0.40	9.3%	6.07%	15.33%	62	398
$35.00	Dec 11	$2.27	0.46	6.2%	6.89%	13.11%	5	--
$33.00	Nov 27	$3.15	0.54	0.1%	9.56%	9.71%	288	513
$38.00	Dec 11	$1.46	0.34	15.3%	4.43%	19.76%	8	--
$34.00	Dec 4	$2.62	0.49	3.2%	7.95%	11.14%	27	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,464

Total Puts 75,619

Put/Call Ratio 0.23

Net Difference 247,845

Prior's Put/Call Breakdown

Total Calls 76,524

Total Puts 45,268

Put/Call Ratio 0.59

Net Difference 31,256

Prior 7-Day Put/Call Summary

Total Calls 1,050,825

Total Puts 389,660

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card