SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$39.76 +5.00%

(9/4 14:00) ◀

Friday, September 4, 2026 (3:00pm)

▶ (9/4 16:01)

◀ 9/4 15:00 ▶

Option Volume

Detail

ℹ

Current (09/04 3:00pm) 579,477

Calls: 477,196 (82%)

Puts: 102,281 (18%)

Prior (08/25) 250,997

Calls: 198,447 (79%)

Puts: 52,550 (21%)

Current vs Prior +130.87%

Calls: +140.47% (Calls)

Puts: +94.64% (Puts)

Prior 7-Day Total 1,749,208

Calls: 1,323,801 (76%)

Puts: 425,407 (24%)

Prior 7-Day Average 249,886

Calls: 189,114 (76%)

Puts: 60,772 (24%)

Current vs Prior 7-Day Avg +131.90%

Calls: +152.33%

Puts: +68.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:00pm) $73.64M

Calls: $61.73M (84%)

Puts: $11.91M (16%)

Prior (08/25) $48.26M

Calls: $41.04M (85%)

Puts: $7.22M (15%)

Current vs Prior +52.59%

Calls: +50.41%

Puts: +64.97%

Prior 7-Day Total $388.86M

Calls: $339.87M (87%)

Puts: $48.99M (13%)

Prior 7-Day Average $55.55M

Calls: $48.55M (87%)

Puts: $7.00M (13%)

Current vs Prior 7-Day Avg +32.56%

Calls: +27.14%

Puts: +70.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:00pm) 0.21

Prior (08/25) 0.26

Current vs Prior -19.06%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -55.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 3:00pm) 2,326,082

Calls: 1,247,860 (54%)

Puts: 1,078,222 (46%)

Prior (08/25) 2,198,808

Calls: 1,168,979 (53%)

Puts: 1,029,829 (47%)

Current vs Prior +5.79%

Prior 7-Day Total 16,584,376

Calls: 9,038,377 (54%)

Puts: 7,545,999 (46%)

Prior 7-Day Average 2,369,196

Calls: 1,291,196 (54%)

Puts: 1,077,999 (46%)

Current vs Prior 7-Day Avg -1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.71% | 7.82%11.17% | 20.52%

Prior 6.94% | 11.05%15.60% | 23.48%

Current vs Prior -75.36% | -29.22%-28.42% | -12.59%

Prior 7-Day Avg 9.84% | 13.60%16.70% | 26.87%

Current vs 7-Day Avg -82.62% | -42.50%-33.11% | -23.62%

Prior 7-Day Eod 6.94% | 11.05%11.49% | 20.10%

Current vs 7-Day Eod -75.36% | -29.22%-2.78% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.58% | 5.11%

Calls: 27.78% | 6.92%

Puts: 9.38% | 3.29%

Prior 6.54% | 8.68%

Calls: 4.92% | 4.05%

Puts: 8.16% | 13.30%

Current vs Prior +184.10% | -41.13%

Prior 7-Day Avg 5.13% | 7.39%

Calls: 4.29% | 6.88%

Puts: 5.98% | 7.90%

Current vs 7-Day Avg +261.98% | -30.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($61.73M) vs puts ($11.91M). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Volume explosion - 132% above 7-day average (579,477 vs avg 249,886).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.01	2.04	$2.03	1.5%	7.6K	0.51	26.4K
$40.50	Sep 18	1.80	1.83	$1.82	1.6%	625	0.47	995
$43.00	Sep 18	1.00	1.02	$1.01	2.0%	1.3K	0.31	5.6K
$38.00	Oct 16	4.75	4.85	$4.80	2.1%	562	0.63	2.7K
$39.00	Sep 11	1.80	1.84	$1.82	2.2%	2.5K	0.61	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	2.77	2.82	$2.80	1.8%	88	0.56	141
$38.00	Oct 16	2.78	2.86	$2.82	2.8%	120	0.37	231
$42.00	Oct 16	4.95	5.10	$5.03	3.0%	1	0.54	31
$40.50	Sep 18	2.47	2.55	$2.51	3.2%	438	0.53	139
$40.00	Sep 18	2.15	2.22	$2.19	3.2%	1.8K	0.49	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.76	0.92	$0.84	19.0%	25.7K	0.93	18.6K
$46.00	Sep 11	0.15	0.17	$0.16	12.5%	964	0.09	631
$46.50	Sep 11	0.13	0.15	$0.14	14.3%	68	0.08	5
$45.00	Sep 11	0.21	0.23	$0.22	9.1%	4.7K	0.12	2.9K
$44.50	Sep 11	0.26	0.30	$0.28	14.3%	11.2K	0.14	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 4	0.30	0.33	$0.32	9.4%	10.4K	0.69	381
$35.00	Sep 11	0.11	0.13	$0.12	16.7%	631	0.07	1.4K
$34.00	Sep 11	0.07	0.08	$0.08	12.5%	328	0.05	532
$36.00	Sep 11	0.21	0.23	$0.22	9.1%	3.5K	0.12	829
$36.50	Sep 11	0.25	0.30	$0.28	17.9%	491	0.15	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 4	7.70	7.95	$7.83	3.2%	23	1.00	1.2K
$32.50	Sep 4	7.10	7.45	$7.28	4.8%	7	1.00	20
$33.00	Sep 4	6.70	6.90	$6.80	2.9%	41	1.00	7.5K
$33.50	Sep 4	6.10	6.45	$6.28	5.6%	57	1.00	151
$34.00	Sep 4	5.60	5.95	$5.78	6.1%	122	1.00	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 4	6.55	6.80	$6.68	3.7%	5	0.99	--
$45.50	Sep 4	5.55	5.80	$5.68	4.4%	2	0.99	--
$46.00	Sep 4	6.05	6.30	$6.18	4.0%	12	0.99	--
$44.50	Sep 4	4.55	4.80	$4.68	5.3%	1	0.99	--
$45.00	Sep 4	5.05	5.40	$5.23	6.7%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 498.6K, top 53.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 4	0.00	0.01	$0.01	100.0%	53.3K	0.02	32.4K
$40.00	Sep 4	0.06	0.08	$0.07	28.6%	34.5K	0.31	10.0K
$38.50	Sep 4	1.24	1.35	$1.30	8.5%	33.4K	1.00	32.2K
$42.50	Sep 11	0.53	0.61	$0.57	14.0%	28.7K	0.26	284
$40.00	Sep 11	1.30	1.38	$1.34	6.0%	26.9K	0.50	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.58	0.75	$0.67	25.4%	13.4K	0.93	10
$40.00	Sep 4	0.30	0.33	$0.32	9.4%	10.4K	0.69	381
$39.50	Sep 4	0.06	0.08	$0.07	28.6%	5.0K	0.25	47
$38.00	Sep 4	0.00	0.01	$0.01	100.0%	4.5K	0.02	1.3K
$39.00	Sep 4	0.01	0.02	$0.02	50.0%	4.4K	0.07	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.3%, max 40.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Sep 18	92.0%	66.1%	39.2%	8.2K	3.8K
$40.00	Sep 4	Oct 16	90.0%	69.9%	28.7%	37.5K	12.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Sep 18	92.8%	66.1%	40.5%	5.8K	146
$40.00	Sep 4	Oct 16	90.0%	69.9%	28.7%	11.1K	660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 2.13, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 9	$0.32	$0.68	$0.32	50%	2.13	$41.32
$43.00	$44.00	Oct 9	$0.24	$0.76	$0.24	41%	3.17	$43.24
$38.00	$39.00	Oct 16	$0.47	$0.53	$0.47	63%	1.13	$38.47
$39.00	$40.00	Sep 25	$0.43	$0.57	$0.43	58%	1.33	$39.43
$37.00	$38.00	Oct 9	$0.54	$0.46	$0.54	68%	0.85	$37.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Sep 11	$0.27	$0.23	$0.27	61%	0.85	$40.73
$42.00	$41.00	Oct 2	$0.53	$0.47	$0.53	57%	0.89	$41.47
$41.50	$41.00	Sep 18	$0.28	$0.22	$0.28	59%	0.79	$41.22
$43.00	$42.50	Sep 18	$0.33	$0.17	$0.33	69%	0.52	$42.67
$37.50	$37.00	Sep 18	$0.14	$0.36	$0.14	30%	2.57	$37.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.38	$0.38	$0.62	62%	0.61	$44.38
$42.00	$42.50	Sep 18	$0.18	$0.18	$0.32	63%	0.56	$42.18
$40.50	$41.00	Sep 11	$0.21	$0.21	$0.29	56%	0.72	$40.71
$41.50	$42.00	Sep 18	$0.18	$0.18	$0.32	60%	0.56	$41.68
$41.50	$42.00	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$41.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 9	$0.48	$0.48	$0.52	63%	0.92	$37.52
$36.00	$35.00	Sep 25	$0.31	$0.31	$0.69	76%	0.45	$35.69
$38.00	$37.00	Oct 2	$0.44	$0.44	$0.56	63%	0.79	$37.56
$34.00	$33.00	Oct 16	$0.29	$0.29	$0.71	78%	0.41	$33.71
$38.00	$37.00	Sep 25	$0.42	$0.42	$0.58	64%	0.72	$37.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 4	Sep 11	$1.27	90.0%	64.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 4	Sep 11	$1.20	90.0%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.98% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 4	$0.07	$0.32	$0.39	$39.61	$40.39	0.98%
$39.50	Sep 4	$0.36	$0.07	$0.43	$39.07	$39.93	1.08%
$40.50	Sep 4	$0.02	$0.67	$0.69	$39.81	$41.19	1.74%
$39.00	Sep 4	$0.84	$0.02	$0.86	$38.14	$39.86	2.16%
$41.00	Sep 4	$0.01	$1.15	$1.16	$39.84	$42.16	2.92%
$38.50	Sep 4	$1.30	$0.01	$1.31	$37.19	$39.81	3.29%
$41.50	Sep 4	$0.01	$1.70	$1.71	$39.79	$43.21	4.30%
$38.00	Sep 4	$1.75	$0.01	$1.76	$36.24	$39.76	4.43%
$42.00	Sep 4	$0.01	$2.16	$2.17	$39.83	$44.17	5.46%
$37.50	Sep 4	$2.26	$0.01	$2.27	$35.23	$39.77	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.10% of stock, avg 9.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$39.00	Sep 4	$0.02	$0.02	$0.04	$38.96	$40.54
$40.50	$39.50	Sep 4	$0.02	$0.07	$0.09	$39.41	$40.59
$40.00	$39.00	Sep 4	$0.07	$0.02	$0.09	$38.91	$40.09
$40.00	$39.50	Sep 4	$0.07	$0.07	$0.14	$39.36	$40.14
$42.00	$37.50	Sep 11	$0.67	$0.49	$1.16	$36.34	$43.16
$42.00	$38.00	Sep 11	$0.67	$0.63	$1.30	$36.70	$43.30
$41.50	$37.50	Sep 11	$0.80	$0.49	$1.29	$36.21	$42.79
$42.00	$38.50	Sep 11	$0.67	$0.80	$1.47	$37.03	$43.47
$41.50	$38.00	Sep 11	$0.80	$0.63	$1.43	$36.57	$42.93
$41.50	$38.50	Sep 11	$0.80	$0.80	$1.60	$36.90	$43.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	46/47	Sep 25	$0.46	$0.54	53%	0.85	$35.54	$46.46
35/36	45/46	Sep 25	$0.49	$0.51	49%	0.96	$35.51	$45.49
36/37	45/46	Oct 2	$0.60	$0.40	38%	1.50	$36.40	$45.60
35/36	44/45	Sep 25	$0.53	$0.47	45%	1.13	$35.47	$44.53
36/37	42/43	Sep 18	$0.27	$0.23	40%	1.17	$36.73	$42.77
36/37	44/45	Oct 2	$0.63	$0.37	34%	1.70	$36.37	$44.63
37/38	42/42	Sep 11	$0.25	$0.25	42%	1.00	$37.25	$41.75
33/34	46/47	Oct 9	$0.47	$0.53	49%	0.89	$33.53	$46.47
38/38	42/42	Sep 11	$0.30	$0.20	32%	1.50	$38.20	$41.80
38/38	42/42	Sep 11	$0.27	$0.23	38%	1.17	$37.73	$41.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 4	$0.19	$0.31	62%	1.63
$39.50	$40.00	$40.50	Sep 4	$0.24	$0.26	68%	1.08
$38.00	$39.00	$40.00	Oct 2	$0.05	$0.95	10%	19.00
$34.00	$35.00	$36.00	Sep 25	$0.05	$0.95	10%	19.00
$36.00	$37.00	$38.00	Sep 25	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Sep 4	$0.10	$0.40	68%	4.00
$39.00	$39.50	$40.00	Sep 4	$0.20	$0.30	62%	1.50
$36.00	$37.00	$38.00	Oct 2	$0.06	$0.94	10%	15.67
$38.00	$39.00	$40.00	Oct 16	$0.05	$0.95	8%	19.00
$43.00	$44.00	$45.00	Sep 18	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.19, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$39.00	1:2	Sep 4	-$0.38	$0.12
$47.00	$47.50	1:2	Sep 11	-$0.08	$0.42
$45.50	$46.00	1:2	Sep 11	-$0.11	$0.39
$46.00	$46.50	1:2	Sep 11	-$0.12	$0.38
$44.50	$45.00	1:2	Sep 11	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.50	1:2	Sep 4	-$0.19	$0.31
$35.00	$34.50	1:2	Sep 11	-$0.06	$0.44
$36.00	$35.50	1:2	Sep 11	-$0.08	$0.42
$34.50	$34.00	1:2	Sep 11	-$0.07	$0.43
$35.50	$35.00	1:2	Sep 11	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.55%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 16	$3.00	0.47	5.6%	7.55%	13.18%	5.0K	936
$43.00	Oct 16	$2.66	0.43	8.2%	6.69%	14.84%	140	609
$44.00	Oct 16	$2.36	0.39	10.7%	5.94%	16.60%	256	730
$41.00	Oct 16	$3.35	0.51	3.1%	8.43%	11.54%	285	554
$45.00	Oct 16	$2.09	0.36	13.2%	5.26%	18.44%	840	1.4K
$40.00	Oct 16	$3.75	0.54	0.6%	9.43%	10.04%	3.0K	3.0K
$42.00	Oct 9	$2.54	0.46	5.6%	6.39%	12.02%	243	113
$43.00	Oct 9	$2.23	0.41	8.2%	5.61%	13.76%	485	32
$41.00	Oct 9	$2.93	0.50	3.1%	7.37%	10.49%	55	17
$44.00	Oct 9	$1.90	0.38	10.7%	4.78%	15.44%	44	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,196

Total Puts 102,281

Put/Call Ratio 0.21

Net Difference 374,915

Prior's Put/Call Breakdown

Total Calls 198,447

Total Puts 52,550

Put/Call Ratio 0.26

Net Difference 145,897

Prior 7-Day Put/Call Summary

Total Calls 1,323,801

Total Puts 425,407

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card