SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$39.59 +4.54%

$39.56 (-0.08%)🌙

as of 09/04 04:01 PM

(9/4 15:00) ◀

Friday, September 4, 2026 (4:00pm)

▶ (9/4 19:00)

◀ 9/4 16:01 ▶

Option Volume

Detail

ℹ

Current (09/04 4:00pm) 630,139

Calls: 507,780 (81%)

Puts: 122,359 (19%)

Prior (08/25) 274,528

Calls: 214,026 (78%)

Puts: 60,502 (22%)

Current vs Prior +129.54%

Calls: +137.25% (Calls)

Puts: +102.24% (Puts)

Prior 7-Day Total 1,749,208

Calls: 1,323,801 (76%)

Puts: 425,407 (24%)

Prior 7-Day Average 249,886

Calls: 189,114 (76%)

Puts: 60,772 (24%)

Current vs Prior 7-Day Avg +152.17%

Calls: +168.50%

Puts: +101.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 4:00pm) $77.81M

Calls: $63.53M (82%)

Puts: $14.27M (18%)

Prior (08/25) $51.91M

Calls: $43.35M (83%)

Puts: $8.57M (17%)

Current vs Prior +49.88%

Calls: +46.57%

Puts: +66.61%

Prior 7-Day Total $388.86M

Calls: $339.87M (87%)

Puts: $48.99M (13%)

Prior 7-Day Average $55.55M

Calls: $48.55M (87%)

Puts: $7.00M (13%)

Current vs Prior 7-Day Avg +40.06%

Calls: +30.86%

Puts: +103.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 4:00pm) 0.24

Prior (08/25) 0.28

Current vs Prior -14.76%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -49.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 4:00pm) 2,326,082

Calls: 1,247,860 (54%)

Puts: 1,078,222 (46%)

Prior (08/25) 2,198,808

Calls: 1,168,979 (53%)

Puts: 1,029,829 (47%)

Current vs Prior +5.79%

Prior 7-Day Total 16,584,376

Calls: 9,038,377 (54%)

Puts: 7,545,999 (46%)

Prior 7-Day Average 2,369,196

Calls: 1,291,196 (54%)

Puts: 1,077,999 (46%)

Current vs Prior 7-Day Avg -1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.39% | 8.18%11.49% | 20.76%

Prior 6.94% | 11.05%15.60% | 23.48%

Current vs Prior +17.88% | +4.00%-26.33% | -11.57%

Prior 7-Day Avg 9.84% | 13.60%16.70% | 26.87%

Current vs 7-Day Avg -16.84% | -15.52%-31.16% | -22.72%

Prior 7-Day Eod 6.94% | 11.05%11.49% | 20.10%

Current vs 7-Day Eod +17.88% | +4.00%+0.05% | +3.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 6.02%

Calls: 5.88% | 9.05%

Puts: 6.43% | 2.99%

Prior 6.54% | 8.68%

Calls: 4.92% | 4.05%

Puts: 8.16% | 13.30%

Current vs Prior -5.96% | -30.65%

Prior 7-Day Avg 5.13% | 7.39%

Calls: 4.29% | 6.88%

Puts: 5.98% | 7.90%

Current vs 7-Day Avg +19.82% | -18.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($63.53M) vs puts ($14.27M). Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 152% above 7-day average (630,139 vs avg 249,886). Extreme bullish P/C ratio of 0.24 - heavy call buying (507,780 calls vs 122,359 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.98	2.02	$2.00	2.0%	8.7K	0.50	26.4K
$33.00	Sep 18	6.80	6.95	$6.88	2.2%	71	0.90	1.6K
$32.00	Sep 4	7.50	7.70	$7.60	2.6%	42	1.00	1.2K
$34.00	Sep 4	5.55	5.70	$5.63	2.7%	153	1.00	917
$32.50	Sep 18	7.25	7.45	$7.35	2.7%	--	0.91	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 4	6.80	6.95	$6.88	2.2%	5	0.99	--
$47.50	Sep 11	7.85	8.05	$7.95	2.5%	--	0.93	10
$39.00	Sep 11	1.14	1.17	$1.15	2.6%	1.6K	0.41	130
$45.00	Sep 4	5.30	5.45	$5.38	2.8%	8	0.99	--
$36.00	Oct 16	2.03	2.09	$2.06	2.9%	169	0.30	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.55	0.63	$0.59	13.6%	26.6K	0.96	18.6K
$45.00	Sep 11	0.21	0.24	$0.22	13.6%	7.3K	0.12	2.9K
$46.00	Sep 11	0.15	0.16	$0.16	6.3%	1.0K	0.09	631
$45.50	Sep 11	0.17	0.20	$0.19	15.8%	158	0.10	127
$44.50	Sep 11	0.25	0.28	$0.27	11.1%	11.6K	0.14	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.82	0.95	$0.89	14.6%	14.9K	0.97	10
$34.50	Sep 11	0.11	0.13	$0.12	16.7%	148	0.07	212
$34.00	Sep 11	0.09	0.10	$0.10	10.0%	345	0.06	532
$35.00	Sep 11	0.15	0.17	$0.16	12.5%	717	0.09	1.4K
$35.50	Sep 11	0.20	0.21	$0.21	4.8%	357	0.11	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 4	7.50	7.70	$7.60	2.6%	42	1.00	1.2K
$32.50	Sep 4	6.95	7.20	$7.08	3.5%	7	1.00	20
$33.00	Sep 4	6.50	6.70	$6.60	3.0%	69	1.00	7.5K
$33.50	Sep 4	6.00	6.20	$6.10	3.3%	60	1.00	151
$34.00	Sep 4	5.55	5.70	$5.63	2.7%	153	1.00	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 4	6.80	6.95	$6.88	2.2%	5	0.99	--
$45.50	Sep 4	5.80	6.05	$5.93	4.2%	2	0.99	--
$46.00	Sep 4	6.30	6.55	$6.43	3.9%	13	0.99	--
$44.50	Sep 4	4.80	5.05	$4.93	5.1%	2	0.99	--
$45.00	Sep 4	5.30	5.45	$5.38	2.8%	8	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 543.5K, top 53.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 4	0.00	0.01	$0.01	100.0%	53.4K	0.02	32.4K
$40.00	Sep 4	0.00	0.01	$0.01	100.0%	36.3K	0.05	10.0K
$38.50	Sep 4	1.05	1.21	$1.13	14.2%	33.7K	1.00	32.2K
$42.50	Sep 11	0.52	0.57	$0.54	9.3%	29.0K	0.25	284
$40.00	Sep 11	1.26	1.33	$1.30	5.4%	28.3K	0.48	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.82	0.95	$0.89	14.6%	14.9K	0.97	10
$40.00	Sep 4	0.34	0.46	$0.40	30.0%	12.1K	0.95	381
$39.00	Sep 4	0.00	0.01	$0.01	100.0%	9.4K	0.04	371
$39.50	Sep 4	0.05	0.08	$0.07	42.9%	8.5K	0.37	47
$38.00	Sep 4	0.00	0.01	$0.01	100.0%	4.6K	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.3%, max 25.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Sep 18	85.6%	68.3%	25.3%	10.3K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Sep 18	85.6%	68.3%	25.3%	9.3K	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.03, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.33	$0.67	$0.33	52%	2.03	$40.33
$40.00	$41.00	Oct 2	$0.34	$0.66	$0.34	52%	1.94	$40.34
$36.00	$37.00	Oct 16	$0.55	$0.45	$0.55	70%	0.82	$36.55
$40.00	$41.00	Oct 16	$0.38	$0.62	$0.38	53%	1.63	$40.38
$46.00	$47.00	Oct 2	$0.11	$0.89	$0.11	26%	8.09	$46.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Sep 11	$0.22	$0.28	$0.22	58%	1.27	$40.28
$40.00	$39.50	Sep 4	$0.33	$0.17	$0.33	95%	0.52	$39.67
$37.50	$37.00	Sep 11	$0.11	$0.39	$0.11	26%	3.55	$37.39
$38.50	$38.00	Sep 11	$0.17	$0.33	$0.17	36%	1.94	$38.33
$34.00	$33.00	Sep 25	$0.14	$0.86	$0.14	16%	6.14	$33.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Sep 18	$0.18	$0.18	$0.32	64%	0.56	$42.18
$42.50	$43.00	Sep 18	$0.16	$0.16	$0.34	67%	0.47	$42.66
$40.50	$41.00	Sep 18	$0.22	$0.22	$0.28	54%	0.79	$40.72
$40.00	$40.50	Sep 11	$0.22	$0.22	$0.28	52%	0.79	$40.22
$42.00	$42.50	Sep 11	$0.11	$0.11	$0.39	71%	0.28	$42.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 2	$0.54	$0.54	$0.46	57%	1.17	$38.46
$37.00	$36.00	Oct 9	$0.43	$0.43	$0.57	66%	0.75	$36.57
$39.00	$38.00	Oct 16	$0.52	$0.52	$0.48	57%	1.08	$38.48
$38.00	$37.00	Oct 9	$0.47	$0.47	$0.53	62%	0.89	$37.53
$37.00	$36.00	Oct 16	$0.43	$0.43	$0.57	66%	0.75	$36.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Sep 4	Sep 11	$1.38	85.6%	65.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Sep 4	Sep 11	$1.31	85.6%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.56% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 4	$0.15	$0.07	$0.22	$39.28	$39.72	0.56%
$40.00	Sep 4	$0.01	$0.40	$0.41	$39.59	$40.41	1.04%
$39.00	Sep 4	$0.59	$0.01	$0.60	$38.40	$39.60	1.52%
$40.50	Sep 4	$0.01	$0.89	$0.90	$39.60	$41.40	2.27%
$38.50	Sep 4	$1.13	$0.01	$1.14	$37.36	$39.64	2.88%
$41.00	Sep 4	$0.01	$1.42	$1.43	$39.57	$42.43	3.61%
$38.00	Sep 4	$1.62	$0.01	$1.63	$36.37	$39.63	4.12%
$41.50	Sep 4	$0.01	$1.92	$1.93	$39.57	$43.43	4.87%
$37.50	Sep 4	$2.11	$0.01	$2.12	$35.38	$39.62	5.35%
$42.00	Sep 4	$0.01	$2.42	$2.43	$39.57	$44.43	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.08% of stock, avg 9.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Sep 11	$0.65	$0.57	$1.22	$36.28	$43.22
$42.00	$38.00	Sep 11	$0.65	$0.76	$1.41	$36.59	$43.41
$41.50	$37.50	Sep 11	$0.77	$0.57	$1.34	$36.16	$42.84
$41.50	$38.00	Sep 11	$0.77	$0.76	$1.53	$36.47	$43.03
$41.00	$37.50	Sep 11	$0.92	$0.57	$1.49	$36.01	$42.49
$42.00	$38.50	Sep 11	$0.65	$0.93	$1.58	$36.92	$43.58
$41.50	$38.50	Sep 11	$0.77	$0.93	$1.70	$36.80	$43.20
$41.00	$38.00	Sep 11	$0.92	$0.76	$1.68	$36.32	$42.68
$41.00	$38.50	Sep 11	$0.92	$0.93	$1.85	$36.65	$42.85
$40.50	$37.50	Sep 11	$1.08	$0.57	$1.65	$35.85	$42.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/43	Sep 18	$0.29	$0.21	47%	1.38	$35.21	$42.79
36/36	42/43	Sep 18	$0.31	$0.19	42%	1.63	$36.19	$42.81
37/38	42/43	Sep 18	$0.34	$0.16	35%	2.13	$37.16	$42.84
38/38	42/42	Sep 11	$0.30	$0.20	40%	1.50	$37.70	$42.30
36/37	42/43	Sep 18	$0.30	$0.20	39%	1.50	$36.70	$42.80
38/38	42/42	Sep 11	$0.31	$0.19	36%	1.63	$37.69	$41.81
36/37	44/45	Sep 25	$0.60	$0.40	38%	1.50	$36.40	$44.60
36/37	45/46	Oct 9	$0.64	$0.36	34%	1.78	$36.36	$45.64
36/37	46/47	Sep 25	$0.51	$0.49	46%	1.04	$36.49	$46.51
35/36	44/45	Sep 25	$0.52	$0.48	44%	1.08	$35.48	$44.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 0.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 4	$0.30	$0.20	91%	0.67
$39.50	$40.00	$40.50	Sep 4	$0.14	$0.36	60%	2.57
$38.50	$39.00	$39.50	Sep 4	$0.10	$0.40	37%	4.00
$35.00	$36.00	$37.00	Sep 25	$0.05	$0.95	11%	19.00
$44.00	$45.00	$46.00	Sep 18	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 4	$0.27	$0.23	91%	0.85
$39.50	$40.00	$40.50	Sep 4	$0.16	$0.34	60%	2.13
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	34%	7.33
$38.00	$39.00	$40.00	Sep 25	$0.07	$0.93	12%	13.29
$37.00	$38.00	$39.00	Sep 25	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$39.00	1:2	Sep 4	-$0.05	$0.45
$46.50	$47.00	1:2	Sep 11	-$0.08	$0.42
$43.00	$43.50	1:2	Sep 4	-$0.07	$0.43
$47.00	$47.50	1:2	Sep 11	-$0.09	$0.41
$46.00	$46.50	1:2	Sep 11	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.50	1:2	Sep 4	-$0.36	$0.14
$33.00	$32.50	1:2	Sep 11	-$0.06	$0.44
$35.00	$34.50	1:2	Sep 11	-$0.08	$0.42
$34.50	$34.00	1:2	Sep 11	-$0.08	$0.42
$35.50	$35.00	1:2	Sep 11	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.57%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 16	$2.60	0.42	8.6%	6.57%	15.18%	264	609
$42.00	Oct 16	$2.91	0.46	6.1%	7.35%	13.44%	5.2K	936
$41.00	Oct 16	$3.30	0.50	3.6%	8.34%	11.90%	337	554
$44.00	Oct 16	$2.27	0.39	11.1%	5.73%	16.87%	281	730
$45.00	Oct 16	$2.03	0.35	13.7%	5.13%	18.79%	1.1K	1.4K
$40.00	Oct 16	$3.70	0.53	1.0%	9.35%	10.38%	3.2K	3.0K
$41.00	Oct 9	$2.90	0.48	3.6%	7.33%	10.89%	56	17
$43.00	Oct 9	$2.16	0.40	8.6%	5.46%	14.07%	493	32
$42.00	Oct 9	$2.37	0.44	6.1%	5.99%	12.07%	244	113
$40.00	Oct 9	$3.15	0.52	1.0%	7.96%	8.99%	206	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,780

Total Puts 122,359

Put/Call Ratio 0.24

Net Difference 385,421

Prior's Put/Call Breakdown

Total Calls 214,026

Total Puts 60,502

Put/Call Ratio 0.28

Net Difference 153,524

Prior 7-Day Put/Call Summary

Total Calls 1,323,801

Total Puts 425,407

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card