SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$40.63 +7.29%

(9/3 18:59) ◀

Friday, September 4, 2026 (2:00pm)

▶ (9/4 15:00)

◀ 9/4 14:00 ▶

Option Volume

Detail

ℹ

Current (09/04 2:00pm) 486,673

Calls: 412,059 (85%)

Puts: 74,614 (15%)

Prior (08/25) 230,249

Calls: 183,866 (80%)

Puts: 46,383 (20%)

Current vs Prior +111.37%

Calls: +124.11% (Calls)

Puts: +60.86% (Puts)

Prior 7-Day Total 1,625,703

Calls: 1,239,302 (76%)

Puts: 386,401 (24%)

Prior 7-Day Average 232,243

Calls: 177,043 (76%)

Puts: 55,200 (24%)

Current vs Prior 7-Day Avg +109.55%

Calls: +132.74%

Puts: +35.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 2:00pm) $75.52M

Calls: $68.70M (91%)

Puts: $6.82M (9%)

Prior (08/25) $42.69M

Calls: $36.22M (85%)

Puts: $6.47M (15%)

Current vs Prior +76.91%

Calls: +89.67%

Puts: +5.46%

Prior 7-Day Total $377.90M

Calls: $335.34M (89%)

Puts: $42.56M (11%)

Prior 7-Day Average $53.99M

Calls: $47.91M (89%)

Puts: $6.08M (11%)

Current vs Prior 7-Day Avg +39.89%

Calls: +43.41%

Puts: +12.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 2:00pm) 0.18

Prior (08/25) 0.25

Current vs Prior -28.22%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -61.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 2:00pm) 2,326,082

Calls: 1,247,860 (54%)

Puts: 1,078,222 (46%)

Prior (08/25) 2,198,808

Calls: 1,168,979 (53%)

Puts: 1,029,829 (47%)

Current vs Prior +5.79%

Prior 7-Day Total 16,582,431

Calls: 9,053,425 (55%)

Puts: 7,529,006 (45%)

Prior 7-Day Average 2,368,918

Calls: 1,293,346 (55%)

Puts: 1,075,572 (45%)

Current vs Prior 7-Day Avg -1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.90% | 7.93%11.49% | 20.63%

Prior 6.59% | 11.17%11.17% | 20.29%

Current vs Prior -71.26% | -29.03%+2.93% | +1.67%

Prior 7-Day Avg 10.37% | 13.97%16.70% | 26.87%

Current vs 7-Day Avg -81.72% | -43.27%-31.15% | -23.24%

Prior 7-Day Eod 6.59% | 11.17%11.49% | 20.10%

Current vs 7-Day Eod -71.26% | -29.03%+0.06% | +2.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 3.98%

Calls: 13.33% | 2.58%

Puts: 4.26% | 5.39%

Prior 6.17% | 5.21%

Calls: 4.65% | 6.54%

Puts: 7.69% | 3.88%

Current vs Prior +42.46% | -23.61%

Prior 7-Day Avg 4.99% | 7.05%

Calls: 4.32% | 7.55%

Puts: 5.66% | 6.56%

Current vs 7-Day Avg +76.15% | -43.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($68.70M) vs puts ($6.82M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Volume explosion - 110% above 7-day average (486,673 vs avg 232,243).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	2.03	2.07	$2.05	2.0%	1.2K	0.50	5.8K
$40.00	Sep 18	2.50	2.55	$2.53	2.0%	7.2K	0.57	26.4K
$40.00	Oct 16	4.25	4.35	$4.30	2.3%	2.8K	0.58	3.0K
$41.00	Sep 25	2.53	2.59	$2.56	2.3%	369	0.51	731
$40.50	Sep 11	1.53	1.57	$1.55	2.6%	12.9K	0.53	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.82	1.85	$1.84	1.6%	1.2K	0.43	5.0K
$45.00	Oct 16	6.55	6.70	$6.63	2.3%	12	0.61	142
$39.00	Oct 16	2.97	3.05	$3.01	2.7%	308	0.38	148
$45.00	Sep 11	4.65	4.80	$4.72	3.2%	48	0.84	212
$42.00	Oct 16	4.60	4.75	$4.68	3.2%	--	0.50	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 4	0.10	0.11	$0.11	9.1%	43.0K	0.28	32.4K
$40.50	Sep 4	0.28	0.32	$0.30	13.3%	15.6K	0.59	3.0K
$40.00	Sep 4	0.61	0.70	$0.66	13.6%	31.8K	0.86	10.0K
$47.50	Sep 11	0.14	0.17	$0.16	18.8%	187	0.08	2
$46.50	Sep 11	0.20	0.24	$0.22	18.2%	59	0.11	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.17	0.18	$0.18	5.6%	7.7K	0.41	10
$41.00	Sep 4	0.46	0.48	$0.47	4.3%	1.5K	0.72	450
$35.50	Sep 11	0.11	0.13	$0.12	16.7%	287	0.07	227
$35.00	Sep 11	0.08	0.09	$0.09	11.1%	452	0.05	1.4K
$34.00	Sep 11	0.05	0.06	$0.06	16.7%	323	0.03	532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	7.50	7.75	$7.63	3.3%	39	1.00	7.5K
$33.50	Sep 4	7.00	7.25	$7.13	3.5%	57	1.00	151
$34.00	Sep 4	6.50	6.75	$6.63	3.8%	122	1.00	917
$34.50	Sep 4	6.00	6.25	$6.13	4.1%	7	1.00	175
$35.00	Sep 4	5.50	5.75	$5.63	4.4%	729	1.00	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 4	5.75	6.05	$5.90	5.1%	5	0.99	--
$45.50	Sep 4	4.75	5.00	$4.88	5.1%	2	0.99	--
$46.00	Sep 4	5.25	5.50	$5.38	4.6%	12	0.99	--
$45.00	Sep 4	4.25	4.50	$4.38	5.7%	6	0.99	--
$44.00	Sep 4	3.25	3.50	$3.38	7.4%	6	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 426.8K, top 43.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 4	0.10	0.11	$0.11	9.1%	43.0K	0.28	32.4K
$40.00	Sep 4	0.61	0.70	$0.66	13.6%	31.8K	0.86	10.0K
$38.50	Sep 4	1.98	2.24	$2.11	12.3%	26.8K	1.00	32.2K
$39.00	Sep 4	1.53	1.67	$1.60	8.7%	25.4K	1.00	18.6K
$40.00	Sep 11	1.75	1.85	$1.80	5.6%	24.7K	0.58	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.17	0.18	$0.18	5.6%	7.7K	0.41	10
$40.00	Sep 4	0.04	0.05	$0.05	20.0%	7.6K	0.14	381
$38.00	Sep 4	0.00	0.01	$0.01	100.0%	4.5K	0.01	1.3K
$39.00	Sep 4	0.00	0.01	$0.01	100.0%	3.5K	0.02	371
$38.50	Sep 4	0.00	0.01	$0.01	100.0%	3.5K	0.01	722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 31.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Sep 18	89.8%	68.2%	31.6%	16.1K	4.0K
$41.00	Sep 4	Oct 16	96.0%	74.1%	29.5%	43.2K	33.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Sep 18	89.8%	68.2%	31.6%	7.9K	149
$41.00	Sep 4	Oct 16	96.0%	74.1%	29.5%	1.5K	478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.70, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 16	$0.37	$0.63	$0.37	58%	1.70	$40.37
$46.00	$47.00	Oct 9	$0.14	$0.86	$0.14	33%	6.14	$46.14
$42.00	$43.00	Oct 2	$0.28	$0.72	$0.28	48%	2.57	$42.28
$42.00	$43.00	Oct 16	$0.32	$0.68	$0.32	50%	2.12	$42.32
$43.00	$44.00	Oct 9	$0.28	$0.72	$0.28	45%	2.57	$43.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Sep 18	$0.65	$0.35	$0.65	69%	0.54	$43.35
$42.00	$41.00	Sep 25	$0.51	$0.49	$0.51	54%	0.96	$41.49
$41.00	$40.50	Sep 4	$0.29	$0.21	$0.29	72%	0.72	$40.71
$38.00	$37.50	Sep 11	$0.10	$0.40	$0.10	21%	4.00	$37.90
$40.00	$39.50	Sep 11	$0.20	$0.30	$0.20	42%	1.50	$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Sep 18	$0.23	$0.23	$0.27	53%	0.85	$41.73
$41.00	$41.50	Sep 11	$0.22	$0.22	$0.28	52%	0.79	$41.22
$45.00	$46.00	Oct 9	$0.34	$0.34	$0.66	63%	0.52	$45.34
$42.00	$42.50	Sep 11	$0.16	$0.16	$0.34	62%	0.47	$42.16
$42.00	$43.00	Oct 9	$0.45	$0.45	$0.55	51%	0.82	$42.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 16	$0.52	$0.52	$0.48	58%	1.08	$39.48
$39.00	$38.00	Sep 25	$0.44	$0.44	$0.56	63%	0.79	$38.56
$39.00	$38.00	Oct 16	$0.46	$0.46	$0.54	62%	0.85	$38.54
$38.00	$37.00	Oct 2	$0.39	$0.39	$0.61	67%	0.64	$37.61
$38.00	$37.00	Oct 16	$0.41	$0.41	$0.59	66%	0.69	$37.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Sep 4	Sep 11	$1.25	89.8%	64.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Sep 4	Sep 11	$1.22	89.8%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.18% of stock, avg 11.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Sep 4	$0.30	$0.18	$0.48	$40.02	$40.98	1.18%
$41.00	Sep 4	$0.11	$0.47	$0.58	$40.42	$41.58	1.43%
$40.00	Sep 4	$0.66	$0.05	$0.71	$39.29	$40.71	1.75%
$41.50	Sep 4	$0.03	$0.91	$0.94	$40.56	$42.44	2.31%
$39.50	Sep 4	$1.14	$0.01	$1.15	$38.35	$40.65	2.83%
$42.00	Sep 4	$0.01	$1.38	$1.39	$40.61	$43.39	3.42%
$39.00	Sep 4	$1.60	$0.01	$1.61	$37.39	$40.61	3.96%
$42.50	Sep 4	$0.01	$1.91	$1.92	$40.58	$44.42	4.73%
$38.50	Sep 4	$2.11	$0.01	$2.12	$36.38	$40.62	5.22%
$43.00	Sep 4	$0.01	$2.40	$2.41	$40.59	$45.41	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.20% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$40.00	Sep 4	$0.03	$0.05	$0.08	$39.92	$41.58
$41.00	$40.00	Sep 4	$0.11	$0.05	$0.16	$39.84	$41.16
$41.50	$40.50	Sep 4	$0.03	$0.18	$0.21	$40.29	$41.71
$41.00	$40.50	Sep 4	$0.11	$0.18	$0.29	$40.21	$41.29
$43.00	$38.50	Sep 11	$0.66	$0.60	$1.26	$37.24	$44.26
$43.00	$39.00	Sep 11	$0.66	$0.76	$1.42	$37.58	$44.42
$42.50	$38.50	Sep 11	$0.79	$0.60	$1.39	$37.11	$43.89
$42.50	$39.00	Sep 11	$0.79	$0.76	$1.55	$37.45	$44.05
$43.00	$39.50	Sep 11	$0.66	$0.95	$1.61	$37.89	$44.61
$42.00	$38.50	Sep 11	$0.95	$0.60	$1.55	$36.95	$43.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.17, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	42/43	Sep 11	$0.27	$0.23	41%	1.17	$38.23	$42.77
35/36	47/48	Oct 9	$0.53	$0.47	44%	1.13	$35.47	$47.53
38/39	42/43	Sep 11	$0.29	$0.21	36%	1.38	$38.71	$42.79
37/38	47/48	Oct 2	$0.57	$0.43	40%	1.33	$37.43	$47.57
38/38	42/43	Sep 11	$0.23	$0.27	46%	0.85	$37.77	$42.73
37/38	45/46	Oct 2	$0.63	$0.37	33%	1.70	$37.37	$45.63
37/38	46/47	Oct 2	$0.59	$0.41	37%	1.44	$37.41	$46.59
34/35	47/48	Oct 9	$0.47	$0.53	48%	0.89	$34.53	$47.47
36/37	47/48	Oct 9	$0.55	$0.45	40%	1.22	$36.45	$47.55
33/34	47/48	Oct 9	$0.43	$0.57	52%	0.75	$33.57	$47.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.50	$41.00	$41.50	Sep 4	$0.11	$0.39	49%	3.55
$40.00	$40.50	$41.00	Sep 4	$0.17	$0.33	58%	1.94
$41.00	$41.50	$42.00	Sep 4	$0.06	$0.44	26%	7.33
$39.50	$40.00	$40.50	Sep 4	$0.12	$0.38	41%	3.17
$35.00	$36.00	$37.00	Sep 25	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Sep 4	$0.16	$0.34	58%	2.12
$39.50	$40.00	$40.50	Sep 4	$0.09	$0.41	39%	4.56
$40.50	$41.00	$41.50	Sep 4	$0.15	$0.35	49%	2.33
$36.00	$37.00	$38.00	Sep 25	$0.05	$0.95	10%	19.00
$42.00	$43.00	$44.00	Sep 25	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.85, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$40.00	1:2	Sep 4	-$0.18	$0.32
$48.00	$48.50	1:2	Sep 11	-$0.10	$0.40
$47.50	$48.00	1:2	Sep 11	-$0.12	$0.38
$47.00	$47.50	1:2	Sep 11	-$0.13	$0.37
$46.50	$47.00	1:2	Sep 11	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$43.00	1:2	Oct 2	-$0.85	$4.15
$48.00	$44.00	1:2	Oct 9	-$2.47	$1.53
$42.00	$41.50	1:2	Sep 4	-$0.44	$0.06
$35.00	$34.50	1:2	Sep 11	-$0.05	$0.45
$35.50	$35.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.93%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$2.41	0.39	10.8%	5.93%	16.69%	636	1.4K
$44.00	Oct 16	$2.69	0.42	8.3%	6.62%	14.92%	242	730
$43.00	Oct 16	$3.00	0.46	5.8%	7.38%	13.22%	140	609
$42.00	Oct 16	$3.40	0.50	3.4%	8.37%	11.74%	5.0K	936
$41.00	Oct 16	$3.80	0.54	0.9%	9.35%	10.26%	186	554
$43.00	Oct 9	$2.58	0.45	5.8%	6.35%	12.18%	464	32
$42.00	Oct 9	$2.95	0.49	3.4%	7.26%	10.63%	239	113
$44.00	Oct 9	$2.23	0.41	8.3%	5.49%	13.78%	35	50
$41.00	Oct 9	$3.35	0.53	0.9%	8.25%	9.16%	50	17
$45.00	Oct 9	$1.93	0.37	10.8%	4.75%	15.51%	115	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,059

Total Puts 74,614

Put/Call Ratio 0.18

Net Difference 337,445

Prior's Put/Call Breakdown

Total Calls 183,866

Total Puts 46,383

Put/Call Ratio 0.25

Net Difference 137,483

Prior 7-Day Put/Call Summary

Total Calls 1,239,302

Total Puts 386,401

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card