Tour v526
SMCI
SUPER MICRO COMPUTER
$37.87 +2.35%
$37.85 (-0.05%)🌙
as of 09/03 06:59 PM
(9/2 18:58) ◀
|
Thursday, September 3, 2026 (6:59pm)
January 2026
|
▶ (9/4 14:00)
◀ 9/3 18:59 ▶

Option Volume

Detail
ℹ
Current (09/03) 210,825
Calls: 175,344 (83%)
Puts: 35,481 (17%)
Prior (09/02) 156,472
Calls: 120,699 (77%)
Puts: 35,773 (23%)
Current vs Prior +34.74%
Calls: +45.27% (Calls)
Puts: -0.82% (Puts)
Prior 7-Day Total 1,430,512
Calls: 1,067,674 (75%)
Puts: 362,838 (25%)
Prior 7-Day Average 204,358
Calls: 152,524 (75%)
Puts: 51,834 (25%)
Current vs Prior 7-Day Avg +3.16%
Calls: +14.96%
Puts: -31.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $32.86M
Calls: $25.63M (78%)
Puts: $7.23M (22%)
Prior (09/02) $22.86M
Calls: $17.92M (78%)
Puts: $4.94M (22%)
Current vs Prior +43.75%
Calls: +43.02%
Puts: +46.37%
Prior 7-Day Total $225.82M
Calls: $163.66M (72%)
Puts: $62.16M (28%)
Prior 7-Day Average $32.26M
Calls: $23.38M (72%)
Puts: $8.88M (28%)
Current vs Prior 7-Day Avg +1.85%
Calls: +9.61%
Puts: -18.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.20
Prior (09/02) 0.30
Current vs Prior -31.73%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -47.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 1,660,125
Calls: 1,014,379 (61%)
Puts: 645,746 (39%)
Prior (09/02) 1,529,008
Calls: 977,447 (64%)
Puts: 551,561 (36%)
Current vs Prior +8.58%
Prior 7-Day Total 10,792,183
Calls: 6,743,502 (62%)
Puts: 4,048,681 (38%)
Prior 7-Day Average 1,541,740
Calls: 963,357 (62%)
Puts: 578,383 (38%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.04% | 8.34%11.49% | 20.10%
Prior 4.68% | 8.27%11.32% | 19.08%
Current vs Prior -13.59% | +0.90%+1.43% | +5.31%
Prior 7-Day Avg 6.40% | 9.90%13.61% | 21.75%
Current vs 7-Day Avg -36.85% | -15.73%-15.59% | -7.61%
Prior 7-Day Eod 4.68% | 8.27%11.32% | 19.08%
Current vs 7-Day Eod -13.59% | +0.90%+1.43% | +5.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($25.63M) vs puts ($7.23M). Extreme bullish P/C ratio of 0.20 - heavy call buying (175,344 calls vs 35,481 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,014,379 calls vs 645,746 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 44.854.95$4.902.0%6790.997.9K
$40.00Sep 181.251.28$1.272.4%3.3K0.3726.5K
$45.00Sep 180.350.36$0.362.8%7770.1416.0K
$45.00Oct 161.421.46$1.442.8%4220.281.2K
$38.00Sep 181.992.05$2.023.0%1.3K0.529.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.072.11$2.091.9%5450.481.4K
$45.00Sep 47.007.25$7.133.5%361.0013
$39.50Sep 182.943.05$3.003.7%1510.5988
$44.50Sep 116.606.85$6.733.7%20.91--
$44.50Sep 46.506.75$6.633.8%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 40.050.06$0.0616.7%1.6K0.072.1K
$40.00Sep 40.090.10$0.1010.0%14.6K0.1211.9K
$39.50Sep 40.140.16$0.1513.3%3.2K0.171.8K
$39.00Sep 40.230.24$0.244.2%12.0K0.2518.8K
$38.50Sep 40.360.39$0.387.9%10.7K0.3631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.080.09$0.0911.1%2.0K0.113.0K
$36.50Sep 40.140.16$0.1513.3%6650.181.3K
$37.00Sep 40.250.29$0.2714.8%2.9K0.283.1K
$37.50Sep 40.410.48$0.4415.9%1.8K0.401.3K
$38.00Sep 40.660.71$0.697.2%5510.521.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 47.257.50$7.383.4%380.9951
$31.00Sep 46.757.00$6.883.6%1020.99717
$31.50Sep 46.256.50$6.383.9%370.99324
$32.00Sep 45.756.00$5.884.3%510.991.2K
$32.50Sep 45.255.45$5.353.7%80.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 44.004.25$4.136.1%61.0088
$42.50Sep 44.504.75$4.635.4%31.0025
$43.00Sep 45.005.25$5.134.9%141.0036
$43.50Sep 45.505.75$5.634.4%11.00--
$44.00Sep 46.006.25$6.134.1%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 178.3K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.090.10$0.1010.0%14.6K0.1211.9K
$37.00Sep 41.141.18$1.163.4%13.3K0.727.3K
$38.00Sep 40.560.58$0.573.5%13.0K0.485.3K
$39.00Sep 40.230.24$0.244.2%12.0K0.2518.8K
$38.50Sep 40.360.39$0.387.9%10.7K0.3631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.250.29$0.2714.8%2.9K0.283.1K
$33.00Sep 110.130.15$0.1414.3%2.6K0.08974
$35.50Sep 40.040.05$0.0520.0%2.0K0.061.8K
$36.00Sep 40.080.09$0.0911.1%2.0K0.113.0K
$37.50Sep 40.410.48$0.4415.9%1.8K0.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.2%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1886.5%68.7%26.0%3.9K2.3K
$36.50Sep 4Sep 1881.4%66.1%23.1%3.4K2.7K
$38.00Sep 4Oct 1682.6%67.4%22.6%14.5K7.6K
$38.50Sep 4Sep 1883.3%68.1%22.4%11.0K31.8K
$37.50Sep 4Sep 1881.8%67.4%21.3%7.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1886.5%68.7%26.0%15888
$36.50Sep 4Sep 1881.4%66.1%23.1%6801.7K
$38.00Sep 4Oct 1682.6%67.4%22.6%5571.5K
$38.50Sep 4Sep 1883.3%68.1%22.4%4261.0K
$37.50Sep 4Sep 1881.8%67.4%21.3%1.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 9$0.25$0.75$0.2545%3.00$40.25
$40.00$41.00Sep 25$0.23$0.77$0.2340%3.35$40.23
$43.00$44.00Oct 2$0.13$0.87$0.1329%6.69$43.13
$42.00$43.00Oct 9$0.21$0.79$0.2136%3.76$42.21
$38.00$39.00Oct 16$0.40$0.60$0.4054%1.50$38.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Sep 11$0.25$0.25$0.2565%1.00$39.25
$39.00$38.50Sep 4$0.33$0.17$0.3375%0.52$38.67
$38.00$37.50Sep 18$0.22$0.28$0.2248%1.27$37.78
$36.50$36.00Sep 18$0.17$0.33$0.1737%1.94$36.33
$39.00$38.50Sep 11$0.29$0.21$0.2960%0.72$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 2$0.24$0.24$0.7674%0.32$44.24
$40.00$40.50Sep 18$0.18$0.18$0.3263%0.56$40.18
$38.50$39.00Sep 4$0.14$0.14$0.3664%0.39$38.64
$41.00$41.50Sep 18$0.14$0.14$0.3669%0.39$41.14
$42.50$43.00Sep 18$0.10$0.10$0.4077%0.25$42.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.46$0.46$0.5463%0.85$35.54
$36.00$35.00Sep 25$0.42$0.42$0.5865%0.72$35.58
$37.00$36.00Oct 9$0.49$0.49$0.5159%0.96$36.51
$35.00$34.00Oct 16$0.40$0.40$0.6068%0.67$34.60
$33.00$32.00Oct 2$0.26$0.26$0.7479%0.35$32.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.8083.3%65.6%
$37.50Sep 4Sep 11$0.8281.8%64.4%
$38.00Sep 4Sep 11$0.8482.6%65.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.8083.3%65.6%
$37.50Sep 4Sep 11$0.8181.8%64.4%
$38.00Sep 4Sep 11$0.8182.6%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.33% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 4$0.57$0.69$1.26$36.74$39.263.33%
$37.50Sep 4$0.84$0.44$1.28$36.22$38.783.38%
$38.50Sep 4$0.38$1.00$1.38$37.12$39.883.64%
$37.00Sep 4$1.16$0.27$1.43$35.57$38.433.78%
$39.00Sep 4$0.24$1.33$1.57$37.43$40.574.15%
$36.50Sep 4$1.55$0.15$1.70$34.80$38.204.49%
$39.50Sep 4$0.15$1.77$1.92$37.58$41.425.07%
$36.00Sep 4$1.94$0.09$2.03$33.97$38.035.36%
$40.00Sep 4$0.10$2.21$2.31$37.69$42.316.10%
$35.50Sep 4$2.47$0.05$2.52$32.98$38.026.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Sep 4$0.10$0.05$0.15$35.35$40.15
$40.00$36.00Sep 4$0.10$0.09$0.19$35.81$40.19
$39.50$35.50Sep 4$0.15$0.05$0.20$35.30$39.70
$39.50$36.00Sep 4$0.15$0.09$0.24$35.76$39.74
$40.00$36.50Sep 4$0.10$0.15$0.25$36.25$40.25
$39.50$36.50Sep 4$0.15$0.15$0.30$36.20$39.80
$39.00$35.50Sep 4$0.24$0.05$0.29$35.21$39.29
$39.00$36.00Sep 4$0.24$0.09$0.33$35.67$39.33
$39.00$36.50Sep 4$0.24$0.15$0.39$36.11$39.39
$40.00$37.00Sep 4$0.10$0.27$0.37$36.63$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Oct 2$0.50$0.5053%1.00$32.50$44.50
36/3642/43Sep 18$0.30$0.2044%1.50$35.70$42.80
36/3641/42Sep 18$0.34$0.1636%2.12$35.66$41.34
33/3444/45Oct 2$0.53$0.4748%1.13$33.47$44.53
34/3544/45Oct 9$0.62$0.3839%1.63$34.38$44.62
35/3644/45Sep 25$0.58$0.4243%1.38$35.42$44.58
34/3442/43Sep 18$0.23$0.2754%0.85$34.27$42.73
34/3441/42Sep 18$0.27$0.2346%1.17$34.23$41.27
31/3244/45Oct 9$0.48$0.5252%0.92$31.52$44.48
34/3442/43Sep 18$0.21$0.2957%0.72$33.79$42.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 4$0.05$0.4525%9.00
$38.00$39.00$40.00Sep 25$0.06$0.9412%15.67
$38.50$39.00$39.50Sep 4$0.05$0.4518%9.00
$37.00$38.00$39.00Sep 25$0.07$0.9313%13.29
$37.00$38.00$39.00Oct 16$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 4$0.06$0.4425%7.33
$36.00$37.00$38.00Oct 9$0.05$0.9510%19.00
$38.00$39.00$40.00Sep 25$0.07$0.9312%13.29
$33.00$34.00$35.00Sep 25$0.06$0.9410%15.67
$38.00$39.00$40.00Oct 2$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.45, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$39.001:2Sep 4-$0.10$0.40
$39.00$39.501:2Sep 4-$0.06$0.44
$38.00$38.501:2Sep 4-$0.19$0.31
$39.50$40.001:2Sep 4-$0.05$0.45
$37.50$38.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Oct 9-$1.45$1.55
$37.50$37.001:2Sep 4-$0.10$0.40
$38.00$37.501:2Sep 4-$0.19$0.31
$32.00$31.501:2Sep 11-$0.05$0.45
$32.50$32.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.31%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$2.770.465.6%7.31%12.94%1.3K2.2K
$39.00Oct 16$3.100.503.0%8.19%11.17%145322
$41.00Oct 16$2.350.428.3%6.21%14.47%48543
$38.00Oct 16$3.550.540.3%9.37%9.72%1.5K2.4K
$42.00Oct 16$2.020.3810.9%5.33%16.24%226885
$43.00Oct 16$1.750.3513.6%4.62%18.17%235557
$44.00Oct 16$1.540.3116.2%4.07%20.25%594431
$45.00Oct 16$1.420.2818.8%3.75%22.58%4221.2K
$41.00Oct 9$2.020.418.3%5.33%13.60%414
$40.00Oct 9$2.300.455.6%6.07%11.70%6046

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,344
Total Puts 35,481
Put/Call Ratio 0.20
Net Difference 139,863

Prior's Put/Call Breakdown

Total Calls 120,699
Total Puts 35,773
Put/Call Ratio 0.30
Net Difference 84,926

Prior 7-Day Put/Call Summary

Total Calls 1,067,674
Total Puts 362,838
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All