Tour v536
SMCI
SUPER MICRO COMPUTER
$27.08 -8.51%
$26.54 (-2.01%)🌙
as of 11/05 06:53 PM
(11/4 18:55) ◀
|
Thursday, November 5, 2026 (6:53pm)
January 2026
|
▶ (11/6 18:51)
◀ 11/5 18:53 ▶

Option Volume

Detail
ℹ
Current (11/05) 323,939
Calls: 210,970 (65%)
Puts: 112,969 (35%)
Prior (11/04) 419,621
Calls: 340,473 (81%)
Puts: 79,148 (19%)
Current vs Prior -22.80%
Calls: -38.04% (Calls)
Puts: +42.73% (Puts)
Prior 7-Day Total 1,707,587
Calls: 1,267,998 (74%)
Puts: 439,589 (26%)
Prior 7-Day Average 243,941
Calls: 181,142 (74%)
Puts: 62,798 (26%)
Current vs Prior 7-Day Avg +32.79%
Calls: +16.47%
Puts: +79.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $54.47M
Calls: $23.82M (44%)
Puts: $30.65M (56%)
Prior (11/04) $44.43M
Calls: $28.62M (64%)
Puts: $15.81M (36%)
Current vs Prior +22.60%
Calls: -16.78%
Puts: +93.90%
Prior 7-Day Total $262.31M
Calls: $178.19M (68%)
Puts: $84.12M (32%)
Prior 7-Day Average $37.47M
Calls: $25.46M (68%)
Puts: $12.02M (32%)
Current vs Prior 7-Day Avg +45.36%
Calls: -6.44%
Puts: +155.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.54
Prior (11/04) 0.23
Current vs Prior +130.35%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +34.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,222,877
Calls: 1,207,856 (54%)
Puts: 1,015,021 (46%)
Prior (11/04) 2,009,689
Calls: 1,206,159 (60%)
Puts: 803,530 (40%)
Current vs Prior +10.61%
Prior 7-Day Total 13,363,976
Calls: 7,795,717 (58%)
Puts: 5,568,259 (42%)
Prior 7-Day Average 1,909,139
Calls: 1,113,673 (58%)
Puts: 795,465 (42%)
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.79% | 12.85%16.99% | 24.30%
Prior 7.03% | 11.76%15.37% | 22.23%
Current vs Prior -3.31% | +9.31%+10.51% | +9.31%
Prior 7-Day Avg 9.75% | 15.20%18.43% | 24.68%
Current vs 7-Day Avg -30.30% | -15.48%-7.81% | -1.56%
Prior 7-Day Eod 7.03% | 11.76%15.37% | 22.23%
Current vs 7-Day Eod -3.31% | +9.31%+10.51% | +9.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.29%
Calls: 9.57% | 6.67%
Puts: 7.83% | 3.91%
Prior 8.70% | 5.29%
Calls: 9.57% | 6.67%
Puts: 7.83% | 3.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.41% | 7.68%
Calls: 5.85% | 8.28%
Puts: 4.98% | 7.07%
Current vs 7-Day Avg +60.69% | -31.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Dec 183.553.75$3.655.5%1710.63473
$28.00Nov 201.551.65$1.606.2%8970.48386
$30.00Dec 181.841.96$1.906.3%8.9K0.423.5K
$28.00Dec 182.582.79$2.697.8%6950.521.8K
$25.00Dec 184.104.45$4.288.2%3310.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.753.95$3.855.2%8840.726.3K
$25.00Dec 181.952.09$2.026.9%7060.346.9K
$26.00Dec 182.372.55$2.467.3%1.1K0.403.6K
$32.00Dec 185.906.35$6.137.3%1.1K0.712.7K
$31.00Dec 185.155.55$5.357.5%720.673.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.380.44$0.4114.6%5.8K0.34763
$27.00Nov 60.760.84$0.8010.0%3.3K0.54307
$30.00Nov 130.550.62$0.5911.9%2.9K0.271.5K
$29.00Nov 130.770.87$0.8212.2%1.1K0.35141
$31.00Nov 200.660.78$0.7216.7%7650.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.110.12$0.128.3%5660.111.1K
$26.00Nov 60.340.41$0.3818.4%4.1K0.302.8K
$26.50Nov 60.510.58$0.5413.0%2.9K0.41717
$27.00Nov 60.710.82$0.7614.5%5.8K0.535.5K
$23.00Nov 130.290.35$0.3218.8%1550.14698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 63.704.85$4.2826.9%1070.99113
$24.00Nov 62.803.95$3.3834.0%970.9579
$22.00Nov 134.605.95$5.2825.6%220.9226
$24.50Nov 61.972.79$2.3834.5%410.9143
$22.00Nov 204.956.35$5.6524.8%10.88314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 61.621.81$1.7211.0%6971.00997
$29.00Nov 61.972.26$2.1113.7%3.3K1.004.3K
$29.50Nov 62.232.70$2.4719.0%3681.00843
$30.00Nov 62.863.15$3.019.6%5.7K1.009.0K
$30.50Nov 63.353.65$3.508.6%1881.00760

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 151.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 181.841.96$1.906.3%8.9K0.423.5K
$30.00Nov 60.060.08$0.0728.6%8.1K0.085.3K
$28.00Nov 60.380.44$0.4114.6%5.8K0.34763
$30.00Nov 200.900.98$0.948.5%5.0K0.336.5K
$32.00Nov 60.010.02$0.0250.0%4.7K0.0211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.790.91$0.8514.1%6.4K0.242.0K
$27.00Nov 60.710.82$0.7614.5%5.8K0.535.5K
$30.00Nov 62.863.15$3.019.6%5.7K1.009.0K
$26.00Nov 60.340.41$0.3818.4%4.1K0.302.8K
$25.00Nov 60.150.20$0.1827.8%3.7K0.155.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 64.6%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 18151.6%82.8%83.2%492564
$27.00Nov 6Dec 18143.3%79.2%81.0%3.8K864
$28.00Nov 6Dec 18144.1%82.0%75.8%6.5K2.5K
$29.00Nov 6Dec 18141.2%80.6%75.2%4.2K2.4K
$26.50Nov 6Nov 13148.1%99.2%49.3%1.3K100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18162.3%83.7%93.9%4.4K12.4K
$26.00Nov 6Dec 18151.6%82.8%83.2%5.2K6.4K
$27.00Nov 6Dec 18143.3%79.2%81.0%6.2K9.6K
$28.00Nov 6Dec 18144.1%82.0%75.8%2.0K9.5K
$26.50Nov 6Nov 13148.1%99.2%49.3%3.5K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.15$0.35$0.1591%2.33$24.65
$23.00$25.00Dec 4$1.30$0.70$1.3081%0.54$24.30
$27.00$28.00Dec 4$0.38$0.62$0.3857%1.63$27.38
$23.00$24.00Nov 27$0.65$0.35$0.6582%0.54$23.65
$24.00$25.00Nov 20$0.60$0.40$0.6078%0.67$24.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Nov 13$0.20$0.30$0.2085%1.50$30.30
$28.00$27.00Dec 11$0.33$0.67$0.3351%2.03$27.67
$31.00$30.00Nov 20$0.65$0.35$0.6579%0.54$30.35
$28.00$27.50Nov 6$0.30$0.20$0.3081%0.67$27.70
$26.00$25.00Dec 4$0.27$0.73$0.2739%2.70$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Nov 13$0.21$0.21$0.2968%0.72$29.71
$31.00$32.00Dec 4$0.36$0.36$0.6466%0.56$31.36
$31.00$32.00Nov 20$0.25$0.25$0.7573%0.33$31.25
$31.00$32.00Nov 27$0.28$0.28$0.7270%0.39$31.28
$30.00$30.50Nov 13$0.14$0.14$0.3673%0.39$30.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Dec 11$0.35$0.35$0.6576%0.54$22.65
$24.00$23.00Dec 18$0.40$0.40$0.6071%0.67$23.60
$25.00$24.00Dec 4$0.42$0.42$0.5867%0.72$24.58
$27.00$26.00Dec 11$0.54$0.54$0.4654%1.17$26.46
$25.00$24.00Dec 11$0.38$0.38$0.6266%0.61$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.78, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 13$0.76148.1%99.2%
$27.00Nov 6Nov 13$0.87143.3%97.1%
$28.00Nov 6Nov 13$0.78144.1%99.9%
$27.50Nov 6Nov 13$0.84141.8%101.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$0.68151.6%98.3%
$26.50Nov 6Nov 13$0.76148.1%99.2%
$27.00Nov 6Nov 13$0.76143.3%97.1%
$27.50Nov 6Nov 13$0.77141.8%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.76% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Nov 6$0.80$0.76$1.56$25.44$28.565.76%
$27.50Nov 6$0.57$1.04$1.61$25.89$29.115.95%
$26.50Nov 6$1.14$0.54$1.68$24.82$28.186.20%
$28.00Nov 6$0.41$1.34$1.75$26.25$29.756.46%
$26.00Nov 6$1.42$0.38$1.80$24.20$27.806.65%
$28.50Nov 6$0.27$1.72$1.99$26.51$30.497.35%
$25.50Nov 6$1.84$0.25$2.09$23.41$27.597.72%
$29.00Nov 6$0.17$2.11$2.28$26.72$31.288.42%
$25.00Nov 6$2.23$0.18$2.41$22.59$27.418.90%
$24.50Nov 6$2.38$0.12$2.50$22.00$27.009.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.92% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Nov 6$0.13$0.12$0.25$24.25$29.75
$29.00$24.50Nov 6$0.17$0.12$0.29$24.21$29.29
$29.50$25.00Nov 6$0.13$0.18$0.31$24.69$29.81
$29.00$25.00Nov 6$0.17$0.18$0.35$24.65$29.35
$29.50$25.50Nov 6$0.13$0.25$0.38$25.12$29.88
$29.00$25.50Nov 6$0.17$0.25$0.42$25.08$29.42
$28.50$24.50Nov 6$0.27$0.12$0.39$24.11$28.89
$28.50$25.00Nov 6$0.27$0.18$0.45$24.55$28.95
$28.50$25.50Nov 6$0.27$0.25$0.52$24.98$29.02
$29.50$26.00Nov 6$0.13$0.38$0.51$25.49$30.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Dec 4$0.78$0.2233%3.55$24.22$31.78
24/2430/30Nov 13$0.33$0.1744%1.94$24.17$29.83
25/2630/30Nov 13$0.34$0.1640%2.13$25.16$30.34
23/2431/32Dec 4$0.65$0.3539%1.86$23.35$31.65
24/2530/30Nov 13$0.32$0.1840%1.78$24.68$29.82
22/2331/32Dec 4$0.57$0.4345%1.33$22.43$31.57
24/2531/32Nov 27$0.63$0.3738%1.70$24.37$31.63
24/2430/30Nov 13$0.26$0.2449%1.08$24.24$30.26
23/2431/32Nov 27$0.56$0.4444%1.27$23.44$31.56
23/2431/32Nov 20$0.51$0.4949%1.04$23.49$31.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Dec 11$0.05$0.9511%19.00
$28.00$29.00$30.00Nov 20$0.08$0.9215%11.50
$29.00$30.00$31.00Nov 20$0.07$0.9313%13.29
$30.00$31.00$32.00Dec 11$0.06$0.9411%15.67
$27.00$27.50$28.00Nov 6$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Nov 6$0.06$0.4427%7.33
$27.50$28.00$28.50Nov 6$0.08$0.4233%5.25
$27.00$28.00$29.00Nov 20$0.08$0.9217%11.50
$26.00$26.50$27.00Nov 6$0.06$0.4423%7.33
$26.00$27.00$28.00Nov 20$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.12, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Dec 11-$2.12$0.88
$28.50$29.001:2Nov 6-$0.07$0.43
$28.00$28.501:2Nov 6-$0.13$0.37
$31.00$32.001:2Nov 20-$0.22$0.78
$29.00$29.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Nov 13-$0.14$0.86
$23.00$22.001:2Nov 13-$0.10$0.90
$26.00$25.501:2Nov 6-$0.12$0.38
$25.00$24.501:2Nov 6-$0.06$0.44
$25.50$25.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.79%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.840.4210.8%6.79%17.58%8.9K3.5K
$28.00Dec 18$2.580.523.4%9.53%12.92%6951.8K
$29.00Dec 18$2.120.477.1%7.83%14.92%1341.9K
$32.00Dec 18$1.290.3318.2%4.76%22.93%1884.3K
$31.00Dec 18$1.440.3714.5%5.32%19.79%8262.0K
$30.00Dec 11$1.570.4110.8%5.80%16.58%14386
$28.00Dec 11$2.220.523.4%8.20%11.60%68
$31.00Dec 11$1.230.3514.5%4.54%19.02%1641
$29.00Dec 11$1.650.467.1%6.09%13.18%3735
$28.00Dec 4$2.030.513.4%7.50%10.89%16721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,970
Total Puts 112,969
Put/Call Ratio 0.54
Net Difference 98,001

Prior's Put/Call Breakdown

Total Calls 340,473
Total Puts 79,148
Put/Call Ratio 0.23
Net Difference 261,325

Prior 7-Day Put/Call Summary

Total Calls 1,267,998
Total Puts 439,589
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All