Tour v536
SMCI
SUPER MICRO COMPUTER
$29.60 -5.70%
$29.57 (-0.10%)🌙
as of 11/04 06:55 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:55pm)
January 2026
|
▶ (11/5 18:53)
◀ 11/4 18:55 ▶

Option Volume

Detail
ℹ
Current (11/04) 419,621
Calls: 340,473 (81%)
Puts: 79,148 (19%)
Prior (11/03) 313,600
Calls: 199,326 (64%)
Puts: 114,274 (36%)
Current vs Prior +33.81%
Calls: +70.81% (Calls)
Puts: -30.74% (Puts)
Prior 7-Day Total 1,418,193
Calls: 1,017,430 (72%)
Puts: 400,763 (28%)
Prior 7-Day Average 202,599
Calls: 145,347 (72%)
Puts: 57,251 (28%)
Current vs Prior 7-Day Avg +107.12%
Calls: +134.25%
Puts: +38.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $44.43M
Calls: $28.62M (64%)
Puts: $15.81M (36%)
Prior (11/03) $49.28M
Calls: $30.51M (62%)
Puts: $18.77M (38%)
Current vs Prior -9.85%
Calls: -6.21%
Puts: -15.76%
Prior 7-Day Total $240.08M
Calls: $161.69M (67%)
Puts: $78.40M (33%)
Prior 7-Day Average $34.30M
Calls: $23.10M (67%)
Puts: $11.20M (33%)
Current vs Prior 7-Day Avg +29.53%
Calls: +23.90%
Puts: +41.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.23
Prior (11/03) 0.57
Current vs Prior -59.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,009,689
Calls: 1,206,159 (60%)
Puts: 803,530 (40%)
Prior (11/03) 2,442,944
Calls: 1,271,644 (52%)
Puts: 1,171,300 (48%)
Current vs Prior -17.73%
Prior 7-Day Total 12,912,459
Calls: 7,506,374 (58%)
Puts: 5,406,085 (42%)
Prior 7-Day Average 1,844,637
Calls: 1,072,339 (58%)
Puts: 772,297 (42%)
Current vs Prior 7-Day Avg +8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.03% | 11.76%15.37% | 22.23%
Prior 15.26% | 17.39%19.59% | 25.96%
Current vs Prior -53.95% | -32.41%-21.54% | -14.38%
Prior 7-Day Avg 9.81% | 15.74%18.96% | 25.10%
Current vs 7-Day Avg -28.41% | -25.29%-18.93% | -11.42%
Prior 7-Day Eod 15.26% | 17.39%19.59% | 25.96%
Current vs 7-Day Eod -53.95% | -32.41%-21.54% | -14.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.29%
Calls: 9.57% | 6.67%
Puts: 7.83% | 3.91%
Prior 1.06% | 6.20%
Calls: 1.28% | 7.46%
Puts: 0.85% | 4.94%
Current vs Prior +720.75% | -14.68%
Prior 7-Day Avg 5.08% | 8.18%
Calls: 5.51% | 8.64%
Puts: 4.65% | 7.72%
Current vs 7-Day Avg +71.31% | -35.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.62M). Volume explosion - 107% above 7-day average (419,621 vs avg 202,599). Extreme bullish P/C ratio of 0.23 - heavy call buying (340,473 calls vs 79,148 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.851.89$1.872.1%5.9K0.513.3K
$32.00Dec 182.132.19$2.162.8%5830.444.1K
$35.00Dec 181.301.34$1.323.0%2.1K0.314.0K
$30.00Nov 131.401.45$1.423.5%3.1K0.49284
$30.00Dec 42.422.52$2.474.0%3720.53115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 65.355.55$5.453.7%2841.002.5K
$30.00Nov 131.761.83$1.803.9%7850.51988
$31.00Nov 61.741.81$1.783.9%2.7K0.713.5K
$27.00Dec 181.731.81$1.774.5%1.3K0.313.0K
$29.00Dec 182.572.69$2.634.6%2170.424.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 60.130.14$0.147.1%5.9K0.122.1K
$32.00Nov 60.180.20$0.1910.5%14.6K0.176.5K
$31.50Nov 60.260.29$0.2810.7%3.0K0.221.7K
$31.00Nov 60.380.41$0.407.5%4.2K0.291.6K
$30.50Nov 60.510.57$0.5411.1%3.6K0.36617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.140.17$0.1618.8%3.4K0.125.9K
$29.00Nov 60.590.65$0.629.7%3.6K0.383.9K
$29.50Nov 60.770.89$0.8314.5%1.3K0.46639
$25.00Nov 130.200.23$0.2213.6%1.0K0.101.8K
$26.00Nov 130.340.40$0.3716.2%3590.16535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 65.156.20$5.6818.5%330.9966
$25.00Nov 64.305.15$4.7218.0%1280.97256
$24.50Nov 64.705.75$5.2320.1%80.97--
$25.50Nov 63.854.70$4.2819.9%170.966
$26.00Nov 63.204.15$3.6825.8%200.9496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 65.355.55$5.453.7%2841.002.5K
$35.50Nov 65.406.40$5.9016.9%291.00153
$34.00Nov 64.004.65$4.3315.0%3330.951.3K
$34.50Nov 64.655.05$4.858.2%650.94323
$33.50Nov 63.804.05$3.936.4%1030.94789

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 267.8K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.020.04$0.0366.7%33.6K0.0324.7K
$33.00Nov 60.080.10$0.0922.2%28.2K0.099.3K
$34.50Nov 60.030.09$0.06100.0%21.8K0.0539.2K
$32.00Nov 60.180.20$0.1910.5%14.6K0.176.5K
$34.00Nov 60.040.05$0.0520.0%9.8K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 61.061.15$1.118.1%9.7K0.5511.0K
$25.00Nov 60.030.04$0.0425.0%4.0K0.035.7K
$29.00Nov 60.590.65$0.629.7%3.6K0.383.9K
$27.00Nov 60.140.17$0.1618.8%3.4K0.125.9K
$31.00Nov 61.741.81$1.783.9%2.7K0.713.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.4%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 18107.0%72.6%47.3%4462.4K
$28.00Nov 6Dec 18107.3%73.9%45.2%7612.5K
$32.00Nov 6Dec 18106.0%75.3%40.8%15.2K10.6K
$31.00Nov 6Dec 18106.6%76.2%39.9%5.2K3.3K
$30.00Nov 6Dec 18105.6%76.3%38.4%9.5K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 18107.0%72.6%47.3%3.8K8.5K
$28.00Nov 6Dec 18107.3%73.9%45.2%3.0K9.3K
$32.00Nov 6Dec 18105.7%75.3%40.4%2.3K7.8K
$31.00Nov 6Dec 18106.2%76.2%39.4%2.8K6.4K
$30.00Nov 6Dec 18105.1%76.3%37.7%10.2K27.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$26.00Nov 13$0.15$0.35$0.1588%2.33$25.65
$26.00$27.00Nov 20$0.50$0.50$0.5080%1.00$26.50
$26.00$26.50Nov 6$0.25$0.25$0.2594%1.00$26.25
$30.00$31.00Dec 11$0.29$0.71$0.2952%2.45$30.29
$27.00$28.00Nov 27$0.50$0.50$0.5072%1.00$27.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Nov 13$0.20$0.30$0.2083%1.50$33.80
$34.50$34.00Nov 20$0.28$0.22$0.2878%0.79$34.22
$33.00$32.50Nov 13$0.30$0.20$0.3076%0.67$32.70
$27.00$26.00Dec 4$0.18$0.82$0.1829%4.56$26.82
$33.00$32.00Dec 11$0.53$0.47$0.5363%0.89$32.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.86, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 4$0.38$0.38$0.6267%0.61$34.38
$34.00$34.50Nov 20$0.15$0.15$0.3575%0.43$34.15
$31.50$32.00Nov 13$0.17$0.17$0.3364%0.52$31.67
$31.00$31.50Nov 6$0.12$0.12$0.3871%0.32$31.12
$30.00$30.50Nov 6$0.19$0.19$0.3155%0.61$30.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Dec 11$0.65$0.65$0.3558%1.86$28.35
$27.00$26.00Dec 11$0.47$0.47$0.5369%0.89$26.53
$29.00$28.00Dec 4$0.55$0.55$0.4558%1.22$28.45
$26.00$25.00Dec 4$0.37$0.37$0.6375%0.59$25.63
$27.00$26.00Dec 18$0.39$0.39$0.6169%0.64$26.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.67, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 13$0.67107.0%85.1%
$29.50Nov 6Nov 13$0.71105.2%84.7%
$30.50Nov 6Nov 13$0.68106.0%86.0%
$30.00Nov 6Nov 13$0.69105.6%85.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 13$0.63107.0%85.1%
$29.50Nov 6Nov 13$0.66105.2%85.0%
$30.50Nov 6Nov 13$0.64105.6%86.0%
$30.00Nov 6Nov 13$0.69105.1%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.08% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Nov 6$0.97$0.83$1.80$27.70$31.306.08%
$30.00Nov 6$0.73$1.11$1.84$28.16$31.846.22%
$29.00Nov 6$1.25$0.62$1.87$27.13$30.876.32%
$30.50Nov 6$0.54$1.42$1.96$28.54$32.466.62%
$28.50Nov 6$1.58$0.43$2.01$26.49$30.516.79%
$31.00Nov 6$0.40$1.78$2.18$28.82$33.187.36%
$28.00Nov 6$1.93$0.30$2.23$25.77$30.237.53%
$31.50Nov 6$0.28$2.16$2.44$29.06$33.948.24%
$27.50Nov 6$2.34$0.20$2.54$24.96$30.048.58%
$32.00Nov 6$0.19$2.57$2.76$29.24$34.769.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Nov 6$0.19$0.20$0.39$27.11$32.39
$31.50$27.50Nov 6$0.28$0.20$0.48$27.02$31.98
$32.00$28.00Nov 6$0.19$0.30$0.49$27.51$32.49
$31.50$28.00Nov 6$0.28$0.30$0.58$27.42$32.08
$31.00$27.50Nov 6$0.40$0.20$0.60$26.90$31.60
$32.00$28.50Nov 6$0.19$0.43$0.62$27.88$32.62
$31.00$28.00Nov 6$0.40$0.30$0.70$27.30$31.70
$31.50$28.50Nov 6$0.28$0.43$0.71$27.79$32.21
$31.00$28.50Nov 6$0.40$0.43$0.83$27.67$31.83
$30.50$27.50Nov 6$0.54$0.20$0.74$26.76$31.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2634/35Dec 4$0.75$0.2543%3.00$25.25$34.75
24/2534/35Dec 4$0.63$0.3749%1.70$24.37$34.63
28/2832/32Nov 13$0.31$0.1938%1.63$27.69$32.31
26/2734/35Dec 18$0.65$0.3534%1.86$26.35$34.65
26/2734/35Dec 11$0.60$0.4037%1.50$26.40$34.60
27/2834/35Nov 27$0.59$0.4138%1.44$27.41$34.59
27/2832/32Nov 13$0.25$0.2543%1.00$27.25$32.25
28/2831/32Nov 6$0.25$0.2542%1.00$28.25$31.25
26/2732/32Nov 13$0.22$0.2846%0.79$26.78$32.22
24/2534/35Dec 18$0.52$0.4843%1.08$24.48$34.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.07$0.9315%13.29
$29.00$30.00$31.00Nov 27$0.07$0.9314%13.29
$30.00$31.00$32.00Nov 27$0.07$0.9313%13.29
$29.50$30.00$30.50Nov 6$0.05$0.4517%9.00
$28.00$29.00$30.00Nov 20$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.08$0.9215%11.50
$28.00$29.00$30.00Nov 20$0.09$0.9116%10.11
$30.00$30.50$31.00Nov 6$0.05$0.4516%9.00
$24.00$25.00$26.00Nov 20$0.06$0.9410%15.67
$26.00$27.00$28.00Nov 27$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$32.001:2Nov 6-$0.10$0.40
$33.00$33.501:2Nov 6-$0.05$0.45
$32.00$32.501:2Nov 6-$0.09$0.41
$31.00$31.501:2Nov 6-$0.16$0.34
$34.00$34.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.501:2Nov 6-$0.10$0.40
$25.00$24.501:2Nov 13-$0.06$0.44
$25.00$24.501:2Nov 6-$0.06$0.44
$25.00$24.001:2Nov 20-$0.16$0.84
$28.50$28.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.20%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$2.130.448.1%7.20%15.30%5834.1K
$31.00Dec 18$2.460.494.7%8.31%13.04%1.0K1.6K
$33.00Dec 18$1.780.3911.5%6.01%17.50%5091.1K
$30.00Dec 18$2.880.541.4%9.73%11.08%1.5K3.2K
$34.00Dec 18$1.450.3514.9%4.90%19.76%9081.9K
$35.00Dec 18$1.300.3118.2%4.39%22.64%2.1K4.0K
$32.00Dec 11$1.810.428.1%6.11%14.22%14268
$33.00Dec 11$1.550.3711.5%5.24%16.72%4453
$31.00Dec 11$2.080.484.7%7.03%11.76%14--
$34.00Dec 11$1.230.3314.9%4.16%19.02%4114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,473
Total Puts 79,148
Put/Call Ratio 0.23
Net Difference 261,325

Prior's Put/Call Breakdown

Total Calls 199,326
Total Puts 114,274
Put/Call Ratio 0.57
Net Difference 85,052

Prior 7-Day Put/Call Summary

Total Calls 1,017,430
Total Puts 400,763
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All