Tour v536
SMCI
SUPER MICRO COMPUTER
$28.76 +6.20%
$28.75 (-0.03%)🌙
as of 11/06 06:51 PM
(11/5 18:53) ◀
|
Friday, November 6, 2026 (6:51pm)
January 2026
|
▶
◀ 11/6 18:51

Option Volume

Detail
ℹ
Current (11/06) 296,785
Calls: 226,172 (76%)
Puts: 70,613 (24%)
Prior (11/05) 323,939
Calls: 210,970 (65%)
Puts: 112,969 (35%)
Current vs Prior -8.38%
Calls: +7.21% (Calls)
Puts: -37.49% (Puts)
Prior 7-Day Total 1,866,575
Calls: 1,351,366 (72%)
Puts: 515,209 (28%)
Prior 7-Day Average 266,653
Calls: 193,052 (72%)
Puts: 73,601 (28%)
Current vs Prior 7-Day Avg +11.30%
Calls: +17.16%
Puts: -4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $38.41M
Calls: $26.54M (69%)
Puts: $11.86M (31%)
Prior (11/05) $54.47M
Calls: $23.82M (44%)
Puts: $30.65M (56%)
Current vs Prior -29.49%
Calls: +11.45%
Puts: -61.29%
Prior 7-Day Total $279.59M
Calls: $172.24M (62%)
Puts: $107.35M (38%)
Prior 7-Day Average $39.94M
Calls: $24.61M (62%)
Puts: $15.34M (38%)
Current vs Prior 7-Day Avg -3.84%
Calls: +7.88%
Puts: -22.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.54
Current vs Prior -41.69%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -27.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,008,221
Calls: 1,195,766 (60%)
Puts: 812,455 (40%)
Prior (11/05) 2,222,877
Calls: 1,207,856 (54%)
Puts: 1,015,021 (46%)
Current vs Prior -9.66%
Prior 7-Day Total 13,954,724
Calls: 7,979,094 (57%)
Puts: 5,975,630 (43%)
Prior 7-Day Average 1,993,532
Calls: 1,139,870 (57%)
Puts: 853,661 (43%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.91% | 10.88%15.16% | 23.12%
Prior 6.79% | 12.85%16.99% | 24.30%
Current vs Prior +60.17% | +17.97%-10.75% | -4.84%
Prior 7-Day Avg 9.78% | 14.95%18.21% | 24.66%
Current vs 7-Day Avg +11.25% | +1.39%-16.77% | -6.24%
Prior 7-Day Eod 6.79% | 12.85%16.99% | 24.30%
Current vs 7-Day Eod +60.17% | +17.97%-10.75% | -4.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.29%
Calls: 9.57% | 6.67%
Puts: 7.83% | 3.91%
Prior 8.70% | 5.29%
Calls: 9.57% | 6.67%
Puts: 7.83% | 3.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 7.18%
Calls: 6.19% | 7.93%
Puts: 5.31% | 6.42%
Current vs 7-Day Avg +51.30% | -26.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($26.54M). Extreme bullish P/C ratio of 0.31 - heavy call buying (226,172 calls vs 70,613 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 130.880.90$0.892.2%25.2K0.392.8K
$30.00Dec 182.542.60$2.572.3%8960.4910.6K
$32.00Dec 41.291.34$1.323.8%1690.35401
$31.00Nov 201.001.05$1.024.9%2.6K0.361.5K
$27.00Nov 202.903.05$2.975.1%6020.681.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.300.31$0.313.2%7320.142.5K
$28.00Dec 182.512.65$2.585.4%3040.416.0K
$30.00Dec 183.553.75$3.655.5%3160.5116.9K
$34.00Dec 186.156.50$6.335.5%160.693.5K
$31.00Dec 184.104.35$4.225.9%1360.562.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.250.28$0.2711.1%5.4K0.85778
$34.50Nov 130.100.12$0.1118.2%4770.07418
$33.00Nov 130.230.25$0.248.3%3.6K0.142.7K
$32.50Nov 130.260.31$0.2917.2%15.7K0.171.2K
$32.00Nov 130.350.37$0.365.6%24.4K0.202.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 130.180.21$0.2015.0%3550.091.0K
$24.50Nov 130.230.26$0.2512.0%2730.1253
$25.00Nov 130.300.31$0.313.2%7320.142.5K
$25.50Nov 130.360.42$0.3915.4%1930.17441
$26.00Nov 130.460.51$0.4910.2%1.0K0.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 63.704.85$4.2826.9%50.9914
$25.00Nov 63.255.30$4.2847.9%1150.99294
$25.50Nov 62.504.60$3.5559.2%150.9962
$26.00Nov 62.553.15$2.8521.1%1200.99202
$24.00Nov 64.156.40$5.2842.6%420.99114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 61.031.31$1.1723.9%1.4K1.006.5K
$30.50Nov 61.191.91$1.5546.5%791.00736
$31.00Nov 62.062.61$2.3423.5%3991.002.3K
$31.50Nov 62.622.85$2.748.4%2771.001.8K
$32.00Nov 62.864.05$3.4634.4%1311.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 220.4K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.010.03$0.02100.0%27.1K0.162.2K
$30.00Nov 130.880.90$0.892.2%25.2K0.392.8K
$32.00Nov 130.350.37$0.365.6%24.4K0.202.7K
$30.50Nov 130.660.76$0.7114.1%15.9K0.33566
$32.50Nov 130.260.31$0.2917.2%15.7K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.000.01$0.01100.0%8.6K0.033.1K
$28.50Nov 60.010.03$0.02100.0%2.4K0.161.0K
$26.00Nov 60.000.01$0.01100.0%2.3K0.013.0K
$27.50Nov 60.000.01$0.01100.0%2.3K0.021.3K
$27.00Dec 182.052.25$2.159.3%2.0K0.354.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.1%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 18112.6%80.6%39.6%27.2K4.1K
$28.50Nov 6Nov 13114.8%90.7%26.5%9.9K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 18114.6%80.6%42.2%1.9K7.0K
$28.50Nov 6Nov 13112.6%90.7%24.1%3.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.63, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Dec 4$0.32$0.68$0.3253%2.12$29.32
$27.00$28.00Dec 4$0.45$0.55$0.4565%1.22$27.45
$24.50$25.00Nov 13$0.30$0.20$0.3089%0.67$24.80
$25.00$26.00Dec 18$0.60$0.40$0.6074%0.67$25.60
$26.00$27.00Dec 18$0.55$0.45$0.5570%0.82$26.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Dec 4$0.38$0.62$0.3865%1.63$31.62
$34.00$33.50Nov 13$0.23$0.27$0.2390%1.17$33.77
$32.50$32.00Nov 6$0.29$0.21$0.29100%0.72$32.21
$34.00$33.50Nov 20$0.31$0.19$0.3183%0.61$33.69
$26.00$25.00Dec 11$0.20$0.80$0.2030%4.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Dec 11$0.45$0.45$0.5562%0.82$32.45
$30.00$31.00Dec 4$0.48$0.48$0.5253%0.92$30.48
$32.50$33.00Nov 20$0.15$0.15$0.3574%0.43$32.65
$29.00$30.00Nov 27$0.50$0.50$0.5048%1.00$29.50
$31.00$31.50Nov 13$0.13$0.13$0.3771%0.35$31.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Dec 11$0.46$0.46$0.5465%0.85$26.54
$28.00$27.00Dec 4$0.51$0.51$0.4959%1.04$27.49
$28.00$27.00Dec 11$0.47$0.47$0.5359%0.89$27.53
$25.00$24.00Dec 11$0.31$0.31$0.6975%0.45$24.69
$28.00$27.00Nov 27$0.44$0.44$0.5659%0.79$27.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.01% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Nov 6$0.27$0.02$0.29$28.21$28.791.01%
$29.00Nov 6$0.02$0.28$0.30$28.70$29.301.04%
$29.50Nov 6$0.01$0.78$0.79$28.71$30.292.75%
$28.00Nov 6$0.79$0.01$0.80$27.20$28.802.78%
$30.00Nov 6$0.01$1.17$1.18$28.82$31.184.10%
$27.50Nov 6$1.28$0.01$1.29$26.21$28.794.49%
$30.50Nov 6$0.01$1.55$1.56$28.94$32.065.42%
$26.50Nov 6$1.56$0.01$1.57$24.93$28.075.46%
$27.00Nov 6$1.78$0.01$1.79$25.21$28.796.22%
$31.00Nov 6$0.01$2.34$2.35$28.65$33.358.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.50Nov 6$0.02$0.02$0.04$28.46$29.04
$31.50$26.50Nov 13$0.45$0.60$1.05$25.45$32.55
$33.00$25.00Nov 20$0.56$0.60$1.16$23.84$34.16
$31.00$26.50Nov 13$0.58$0.60$1.18$25.32$32.18
$31.50$27.00Nov 13$0.45$0.72$1.17$25.83$32.67
$31.00$27.00Nov 13$0.58$0.72$1.30$25.70$32.30
$32.50$25.00Nov 20$0.71$0.60$1.31$23.69$33.81
$30.50$26.50Nov 13$0.71$0.60$1.31$25.19$31.81
$33.00$26.00Nov 20$0.56$0.85$1.41$24.59$34.41
$34.00$25.00Nov 27$0.61$0.84$1.45$23.55$35.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.63, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2831/32Nov 13$0.31$0.1937%1.63$27.19$31.31
27/2830/31Nov 13$0.31$0.1933%1.63$27.19$30.81
26/2631/32Nov 13$0.24$0.2647%0.92$26.26$31.24
26/2731/32Nov 13$0.25$0.2542%1.00$26.75$31.25
24/2533/34Dec 4$0.50$0.5045%1.00$24.50$33.50
26/2630/31Nov 13$0.24$0.2642%0.92$26.26$30.74
26/2730/31Nov 13$0.25$0.2538%1.00$26.75$30.75
25/2633/34Dec 18$0.56$0.4435%1.27$25.44$33.56
24/2532/33Dec 4$0.50$0.5041%1.00$24.50$32.50
25/2632/33Nov 27$0.50$0.5040%1.00$25.50$32.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 6$0.24$0.2681%1.08
$28.00$28.50$29.00Nov 6$0.27$0.2381%0.85
$26.00$27.00$28.00Nov 20$0.07$0.9315%13.29
$27.00$28.00$29.00Nov 27$0.07$0.9314%13.29
$31.00$32.00$33.00Nov 27$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Nov 6$0.25$0.2582%1.00
$28.50$29.00$29.50Nov 6$0.24$0.2680%1.08
$27.00$28.00$29.00Nov 20$0.08$0.9216%11.50
$32.00$33.00$34.00Nov 27$0.05$0.9510%19.00
$25.00$26.00$27.00Nov 27$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.27, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Nov 6-$0.27$0.23
$27.50$28.001:2Nov 6-$0.30$0.20
$34.00$34.501:2Nov 13-$0.07$0.43
$33.00$33.501:2Nov 13-$0.10$0.40
$33.50$34.001:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.501:2Nov 6-$0.39$0.11
$24.00$23.501:2Nov 13-$0.12$0.38
$24.50$24.001:2Nov 13-$0.15$0.35
$25.00$24.001:2Nov 20-$0.26$0.74
$25.00$24.501:2Nov 13-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.83%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$2.540.494.3%8.83%13.14%89610.6K
$31.00Dec 18$2.090.457.8%7.27%15.06%2842.3K
$29.00Dec 18$2.910.550.8%10.12%10.95%791.9K
$32.00Dec 18$1.680.3911.3%5.84%17.11%5734.3K
$33.00Dec 18$1.450.3514.7%5.04%19.78%3252.0K
$34.00Dec 18$1.210.3118.2%4.21%22.43%9602.0K
$30.00Dec 11$2.200.484.3%7.65%11.96%83176
$32.00Dec 11$1.460.3811.3%5.08%16.34%46115
$31.00Dec 11$1.530.437.8%5.32%13.11%1651
$30.00Dec 4$1.890.474.3%6.57%10.88%93357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,172
Total Puts 70,613
Put/Call Ratio 0.31
Net Difference 155,559

Prior's Put/Call Breakdown

Total Calls 210,970
Total Puts 112,969
Put/Call Ratio 0.54
Net Difference 98,001

Prior 7-Day Put/Call Summary

Total Calls 1,351,366
Total Puts 515,209
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All