Tour v531
SMCI
SUPER MICRO COMPUTER
$34.43 -3.85%
$33.04 (-4.04%)🌙
as of 10/29 06:53 PM
(10/28 18:52) ◀
|
Thursday, October 29, 2026 (6:53pm)
January 2026
|
▶ (10/30 18:53)
◀ 10/29 18:53 ▶

Option Volume

Detail
ℹ
Current (10/29) 121,792
Calls: 76,524 (63%)
Puts: 45,268 (37%)
Prior (10/28) 117,641
Calls: 84,486 (72%)
Puts: 33,155 (28%)
Current vs Prior +3.53%
Calls: -9.42% (Calls)
Puts: +36.53% (Puts)
Prior 7-Day Total 1,496,354
Calls: 1,104,293 (74%)
Puts: 392,061 (26%)
Prior 7-Day Average 213,764
Calls: 157,756 (74%)
Puts: 56,008 (26%)
Current vs Prior 7-Day Avg -43.03%
Calls: -51.49%
Puts: -19.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $22.34M
Calls: $12.33M (55%)
Puts: $10.01M (45%)
Prior (10/28) $25.80M
Calls: $20.75M (80%)
Puts: $5.06M (20%)
Current vs Prior -13.42%
Calls: -40.55%
Puts: +97.87%
Prior 7-Day Total $237.65M
Calls: $148.24M (62%)
Puts: $89.41M (38%)
Prior 7-Day Average $33.95M
Calls: $21.18M (62%)
Puts: $12.77M (38%)
Current vs Prior 7-Day Avg -34.19%
Calls: -41.76%
Puts: -21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 0.39
Current vs Prior +50.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +55.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,469,050
Calls: 942,258 (64%)
Puts: 526,792 (36%)
Prior (10/28) 1,599,994
Calls: 1,002,663 (63%)
Puts: 597,331 (37%)
Current vs Prior -8.18%
Prior 7-Day Total 11,511,394
Calls: 6,896,682 (60%)
Puts: 4,614,712 (40%)
Prior 7-Day Average 1,644,484
Calls: 985,240 (60%)
Puts: 659,244 (40%)
Current vs Prior 7-Day Avg -10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.24% | 13.77%17.98% | 24.25%
Prior 5.50% | 14.13%18.15% | 24.24%
Current vs Prior -22.92% | -2.57%-0.95% | +0.05%
Prior 7-Day Avg 7.31% | 13.81%19.91% | 25.94%
Current vs 7-Day Avg -42.00% | -0.30%-9.72% | -6.52%
Prior 7-Day Eod 5.50% | 14.13%18.15% | 24.24%
Current vs 7-Day Eod -22.92% | -2.57%-0.95% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Prior 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.56% | 7.14%
Calls: 7.06% | 7.75%
Puts: 6.05% | 6.52%
Current vs 7-Day Avg -3.18% | +23.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (942,258 calls vs 526,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 62.222.25$2.241.3%3990.55441
$34.00Nov 62.462.50$2.481.6%2530.592.5K
$36.50Nov 202.172.21$2.191.8%1860.46672
$35.50Nov 202.542.59$2.571.9%2470.51732
$35.00Nov 202.732.79$2.762.2%2760.544.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.761.79$1.781.7%3460.353.4K
$39.00Nov 205.855.95$5.901.7%270.781.4K
$38.50Nov 205.455.55$5.501.8%620.7584
$39.00Nov 65.305.40$5.351.9%431.00227
$38.00Nov 205.105.20$5.151.9%460.721.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.130.14$0.147.1%7.0K0.175.6K
$34.00Oct 300.810.86$0.846.0%1.1K1.005.2K
$35.50Oct 300.210.23$0.229.1%3.0K0.262.8K
$35.00Oct 300.350.36$0.362.8%4.1K0.3733.8K
$34.50Oct 300.550.58$0.565.4%1.3K0.519.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 300.210.23$0.229.1%3.4K1.001.2K
$34.00Oct 300.360.39$0.387.9%2.5K1.002.4K
$33.00Oct 300.120.14$0.1315.4%2.4K0.344.0K
$34.50Oct 300.580.65$0.6211.3%3.5K1.001.4K
$35.00Oct 300.870.96$0.929.8%2.8K1.003.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 306.356.55$6.453.1%91.0486
$29.00Oct 305.355.55$5.453.7%471.04218
$29.50Oct 304.855.30$5.078.9%61.03253
$28.50Oct 305.856.30$6.077.4%61.0373
$30.00Oct 304.354.50$4.433.4%5741.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 300.210.23$0.229.1%3.4K1.001.2K
$34.00Oct 300.360.39$0.387.9%2.5K1.002.4K
$34.50Oct 300.580.65$0.6211.3%3.5K1.001.4K
$35.00Oct 300.870.96$0.929.8%2.8K1.003.1K
$35.50Oct 301.241.31$1.275.5%7181.00830

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 89.6K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.130.14$0.147.1%7.0K0.175.6K
$36.00Nov 61.591.67$1.634.9%5.0K0.452.6K
$37.00Oct 300.040.05$0.0520.0%4.3K0.0735.6K
$35.00Oct 300.350.36$0.362.8%4.1K0.3733.8K
$35.50Oct 300.210.23$0.229.1%3.0K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 300.580.65$0.6211.3%3.5K1.001.4K
$33.50Oct 300.210.23$0.229.1%3.4K1.001.2K
$35.00Oct 300.870.96$0.929.8%2.8K1.003.1K
$34.00Oct 300.360.39$0.387.9%2.5K1.002.4K
$33.00Oct 300.120.14$0.1315.4%2.4K0.344.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.6%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Nov 6Nov 13107.5%94.1%14.3%1145
$31.50Nov 6Nov 13106.3%93.6%13.6%138132
$36.00Oct 30Dec 1191.6%82.2%11.4%7.0K5.6K
$35.00Oct 30Dec 487.6%80.6%8.7%4.1K33.8K
$34.50Oct 30Nov 2088.6%84.4%5.0%1.4K9.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.65, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$34.00Dec 11$2.42$1.58$2.4278%0.65$32.42
$30.00$33.00Dec 4$1.80$1.20$1.8078%0.67$31.80
$34.00$36.00Dec 11$0.85$1.15$0.8560%1.35$34.85
$38.00$40.00Dec 11$0.57$1.43$0.5743%2.51$38.57
$35.00$36.00Dec 4$0.34$0.66$0.3454%1.94$35.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Oct 30$0.16$0.34$0.16100%2.12$33.84
$34.50$34.00Oct 30$0.24$0.26$0.24100%1.08$34.26
$35.00$34.50Oct 30$0.30$0.20$0.30100%0.67$34.70
$37.00$36.50Nov 6$0.28$0.22$0.2878%0.79$36.72
$39.00$38.50Nov 13$0.32$0.18$0.3285%0.56$38.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$38.50Nov 6$0.15$0.15$0.3568%0.43$38.15
$35.00$35.50Oct 30$0.14$0.14$0.3663%0.39$35.14
$34.50$35.00Oct 30$0.20$0.20$0.3049%0.67$34.70
$36.00$36.50Nov 6$0.19$0.19$0.3155%0.61$36.19
$37.00$37.50Nov 13$0.17$0.17$0.3359%0.52$37.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Dec 11$0.38$0.38$0.6277%0.61$28.62
$32.00$30.00Dec 11$0.77$0.77$1.2364%0.63$31.23
$33.00$32.00Dec 4$0.48$0.48$0.5258%0.92$32.52
$30.00$29.00Dec 11$0.33$0.33$0.6773%0.49$29.67
$31.00$30.00Nov 27$0.35$0.35$0.6570%0.54$30.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.58, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 30Nov 6$1.6888.6%111.6%
$35.00Oct 30Nov 6$1.6587.6%111.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$1.4064.4%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.43% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Oct 30$0.56$0.62$1.18$33.32$35.683.43%
$34.00Oct 30$0.84$0.38$1.22$32.78$35.223.54%
$35.00Oct 30$0.36$0.92$1.28$33.72$36.283.72%
$33.50Oct 30$1.18$0.22$1.40$32.10$34.904.07%
$35.50Oct 30$0.22$1.27$1.49$34.01$36.994.33%
$33.00Oct 30$1.56$0.13$1.69$31.31$34.694.91%
$36.00Oct 30$0.14$1.67$1.81$34.19$37.815.26%
$32.50Oct 30$2.01$0.08$2.09$30.41$34.596.07%
$36.50Oct 30$0.08$2.15$2.23$34.27$38.736.48%
$32.00Oct 30$2.49$0.05$2.54$29.46$34.547.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Oct 30$0.05$0.05$0.10$31.90$37.10
$36.50$32.00Oct 30$0.08$0.05$0.13$31.87$36.63
$37.00$32.50Oct 30$0.05$0.08$0.13$32.37$37.13
$36.50$32.50Oct 30$0.08$0.08$0.16$32.34$36.66
$36.00$32.00Oct 30$0.14$0.05$0.19$31.81$36.19
$36.00$32.50Oct 30$0.14$0.08$0.22$32.28$36.22
$37.00$33.00Oct 30$0.05$0.13$0.18$32.82$37.18
$36.50$33.00Oct 30$0.08$0.13$0.21$32.79$36.71
$36.00$33.00Oct 30$0.14$0.13$0.27$32.73$36.27
$35.50$32.00Oct 30$0.22$0.05$0.27$31.73$35.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/38Nov 6$0.29$0.2146%1.38$30.21$38.29
30/3138/38Nov 6$0.30$0.2043%1.50$30.70$38.30
32/3238/38Nov 6$0.32$0.1835%1.78$31.68$38.32
30/3038/38Nov 6$0.26$0.2443%1.08$30.24$37.76
31/3238/38Nov 6$0.28$0.2239%1.27$31.22$38.28
30/3038/39Nov 13$0.25$0.2545%1.00$29.75$38.75
30/3038/39Nov 13$0.26$0.2442%1.08$30.24$38.76
31/3238/39Nov 13$0.29$0.2136%1.38$31.21$38.79
30/3138/38Nov 6$0.27$0.2340%1.17$30.73$37.77
29/3038/39Nov 13$0.23$0.2748%0.85$29.27$38.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Oct 30$0.08$0.4263%5.25
$33.50$34.00$34.50Oct 30$0.06$0.4449%7.33
$34.50$35.00$35.50Oct 30$0.06$0.4425%7.33
$35.00$35.50$36.00Oct 30$0.06$0.4420%7.33
$37.00$38.00$39.00Nov 27$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 30$0.07$0.4366%6.14
$29.00$30.00$31.00Dec 4$0.05$0.959%19.00
$28.00$29.00$30.00Nov 27$0.05$0.959%19.00
$29.00$30.00$31.00Nov 20$0.07$0.9310%13.29
$29.00$30.00$31.00Nov 27$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.71, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Dec 11-$1.71$2.29
$34.00$34.501:2Oct 30-$0.28$0.22
$35.00$35.501:2Oct 30-$0.08$0.42
$34.50$35.001:2Oct 30-$0.16$0.34
$35.50$36.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Oct 30-$0.06$0.44
$34.50$34.001:2Oct 30-$0.14$0.36
$35.00$34.501:2Oct 30-$0.32$0.18
$29.00$28.001:2Nov 13-$0.26$0.74
$29.00$28.501:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.42%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Dec 11$2.210.4310.4%6.42%16.79%2--
$40.00Dec 11$1.700.3616.2%4.94%21.12%3--
$36.00Dec 11$2.850.524.6%8.28%12.84%2--
$37.00Dec 4$2.420.457.5%7.03%14.49%341
$38.00Dec 4$2.100.4110.4%6.10%16.47%829
$36.00Dec 4$2.770.504.6%8.05%12.61%1516
$39.00Dec 4$1.830.3713.3%5.32%18.59%1715
$40.00Dec 4$1.580.3416.2%4.59%20.77%216254
$35.00Dec 4$3.050.541.7%8.86%10.51%3437
$36.00Nov 27$2.500.494.6%7.26%11.82%49403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,524
Total Puts 45,268
Put/Call Ratio 0.59
Net Difference 31,256

Prior's Put/Call Breakdown

Total Calls 84,486
Total Puts 33,155
Put/Call Ratio 0.39
Net Difference 51,331

Prior 7-Day Put/Call Summary

Total Calls 1,104,293
Total Puts 392,061
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All