Tour v531
SMCI
SUPER MICRO COMPUTER
$35.81 +2.05%
$34.83 (-2.72%)🌙
as of 10/28 06:52 PM
(10/27 18:52) ◀
|
Wednesday, October 28, 2026 (6:52pm)
January 2026
|
▶ (10/29 18:53)
◀ 10/28 18:52 ▶

Option Volume

Detail
ℹ
Current (10/28) 117,641
Calls: 84,486 (72%)
Puts: 33,155 (28%)
Prior (10/27) 164,951
Calls: 127,602 (77%)
Puts: 37,349 (23%)
Current vs Prior -28.68%
Calls: -33.79% (Calls)
Puts: -11.23% (Puts)
Prior 7-Day Total 1,816,882
Calls: 1,298,300 (71%)
Puts: 518,582 (29%)
Prior 7-Day Average 259,554
Calls: 185,471 (71%)
Puts: 74,083 (29%)
Current vs Prior 7-Day Avg -54.68%
Calls: -54.45%
Puts: -55.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $25.80M
Calls: $20.75M (80%)
Puts: $5.06M (20%)
Prior (10/27) $37.19M
Calls: $29.77M (80%)
Puts: $7.42M (20%)
Current vs Prior -30.62%
Calls: -30.32%
Puts: -31.82%
Prior 7-Day Total $277.27M
Calls: $156.58M (56%)
Puts: $120.69M (44%)
Prior 7-Day Average $39.61M
Calls: $22.37M (56%)
Puts: $17.24M (44%)
Current vs Prior 7-Day Avg -34.85%
Calls: -7.25%
Puts: -70.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.39
Prior (10/27) 0.29
Current vs Prior +34.07%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -3.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,599,994
Calls: 1,002,663 (63%)
Puts: 597,331 (37%)
Prior (10/27) 1,632,129
Calls: 1,024,479 (63%)
Puts: 607,650 (37%)
Current vs Prior -1.97%
Prior 7-Day Total 11,755,293
Calls: 6,912,975 (59%)
Puts: 4,842,318 (41%)
Prior 7-Day Average 1,679,327
Calls: 987,567 (59%)
Puts: 691,759 (41%)
Current vs Prior 7-Day Avg -4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.50% | 14.13%18.15% | 24.24%
Prior 6.55% | 14.62%18.47% | 24.45%
Current vs Prior -16.07% | -3.35%-1.71% | -0.87%
Prior 7-Day Avg 8.08% | 13.83%20.65% | 26.48%
Current vs 7-Day Avg -31.91% | +2.19%-12.08% | -8.46%
Prior 7-Day Eod 6.55% | 14.62%18.47% | 24.45%
Current vs 7-Day Eod -16.07% | -3.35%-1.71% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Prior 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.66% | 6.31%
Calls: 7.00% | 7.06%
Puts: 6.32% | 5.55%
Current vs 7-Day Avg -4.70% | +39.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.75M) vs puts ($5.06M). Extreme bullish P/C ratio of 0.39 - heavy call buying (84,486 calls vs 33,155 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,002,663 calls vs 597,331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 5.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 204.604.70$4.652.2%2870.713.4K
$38.00Nov 61.521.56$1.542.6%3990.411.9K
$29.00Nov 207.407.60$7.502.7%70.88--
$38.50Nov 202.062.12$2.092.9%440.43497
$29.00Oct 306.706.90$6.802.9%11.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 204.955.05$5.002.0%160.651.4K
$39.50Nov 64.704.80$4.752.1%300.77--
$39.00Nov 134.654.75$4.702.1%70.69144
$32.00Nov 201.371.40$1.392.2%950.273.4K
$41.00Nov 206.406.55$6.482.3%70.762.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.63, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.050.06$0.0616.7%8.2K0.066.4K
$38.50Oct 300.140.15$0.156.7%8280.144.0K
$38.00Oct 300.190.22$0.2114.3%1.8K0.184.0K
$37.50Oct 300.260.30$0.2814.3%5800.242.2K
$37.00Oct 300.400.42$0.414.9%6.6K0.3135.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 300.680.70$0.692.9%1.8K0.78494
$33.50Oct 300.150.17$0.1612.5%1.1K0.151.4K
$35.00Oct 300.480.52$0.508.0%1.6K0.463.1K
$34.50Oct 300.330.36$0.358.6%1.1K0.321.3K
$36.00Oct 300.910.98$0.957.4%1.4K0.782.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.75, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 306.706.90$6.802.9%11.02--
$30.00Oct 305.755.95$5.853.4%641.01999
$29.50Oct 306.256.45$6.353.1%31.01254
$30.50Oct 305.255.45$5.353.7%81.00169
$31.00Oct 304.754.95$4.854.1%551.00718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 301.541.64$1.596.3%1431.003.2K
$37.50Oct 301.912.03$1.976.1%121.00176
$38.00Oct 302.292.47$2.387.6%731.001.1K
$38.50Oct 302.722.93$2.837.4%371.00190
$39.00Oct 303.203.40$3.306.1%241.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 82.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.050.06$0.0616.7%8.2K0.066.4K
$36.00Oct 300.740.80$0.777.8%7.3K0.494.9K
$37.00Oct 300.400.42$0.414.9%6.6K0.3135.3K
$35.50Oct 301.001.05$1.024.9%3.9K0.612.6K
$35.00Oct 301.281.35$1.325.3%3.7K0.7034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 300.680.70$0.692.9%1.8K0.78494
$35.00Oct 300.480.52$0.508.0%1.6K0.463.1K
$34.00Oct 300.220.29$0.2626.9%1.6K0.232.5K
$33.00Oct 300.090.12$0.1127.3%1.4K0.103.7K
$36.00Oct 300.910.98$0.957.4%1.4K0.782.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 8.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Dec 483.7%77.4%8.2%6025.5K
$36.00Oct 30Dec 483.8%80.7%3.8%7.3K4.9K
$38.00Oct 30Dec 486.1%83.0%3.7%1.8K4.0K
$37.00Oct 30Dec 484.3%82.1%2.7%6.6K35.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Nov 2783.7%79.7%5.0%1.7K3.0K
$36.00Oct 30Nov 2783.8%81.3%3.0%1.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.74, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$34.00Dec 4$1.72$1.28$1.7276%0.74$32.72
$36.00$37.00Dec 4$0.34$0.66$0.3454%1.94$36.34
$36.00$37.00Nov 27$0.35$0.65$0.3555%1.86$36.35
$32.00$33.00Nov 27$0.58$0.42$0.5875%0.72$32.58
$37.00$38.00Dec 4$0.33$0.67$0.3350%2.03$37.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Oct 30$0.30$0.20$0.3097%0.67$36.20
$36.00$35.50Oct 30$0.26$0.24$0.2678%0.92$35.74
$35.50$35.00Oct 30$0.19$0.31$0.1978%1.63$35.31
$32.00$31.00Nov 27$0.17$0.83$0.1728%4.88$31.83
$40.00$37.00Dec 4$1.73$1.27$1.7365%0.73$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.15, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Nov 6$0.28$0.28$0.2252%1.27$37.28
$40.00$40.50Nov 13$0.16$0.16$0.3467%0.47$40.16
$37.00$37.50Oct 30$0.13$0.13$0.3769%0.35$37.13
$38.00$38.50Nov 20$0.22$0.22$0.2855%0.79$38.22
$38.50$39.00Nov 6$0.18$0.18$0.3262%0.56$38.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Dec 4$1.07$1.07$0.9356%1.15$33.93
$33.00$32.00Nov 27$0.44$0.44$0.5667%0.79$32.56
$30.00$29.00Dec 4$0.32$0.32$0.6878%0.47$29.68
$31.00$30.00Nov 27$0.30$0.30$0.7076%0.43$30.70
$34.00$33.00Nov 27$0.44$0.44$0.5662%0.79$33.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.52, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 30Nov 6$1.5783.8%106.8%
$37.00Oct 30Nov 6$1.5384.3%108.0%
$36.50Oct 30Nov 6$1.5984.2%108.6%
$35.00Oct 30Nov 6$1.5572.0%105.2%
$35.50Oct 30Nov 6$1.6057.4%102.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 30Nov 6$1.3877.0%105.7%
$35.00Oct 30Nov 6$1.4572.0%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.78% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 30$1.02$0.69$1.71$33.79$37.214.78%
$36.00Oct 30$0.77$0.95$1.72$34.28$37.724.80%
$35.00Oct 30$1.32$0.50$1.82$33.18$36.825.08%
$36.50Oct 30$0.57$1.25$1.82$34.68$38.325.08%
$37.00Oct 30$0.41$1.59$2.00$35.00$39.005.59%
$34.50Oct 30$1.68$0.35$2.03$32.47$36.535.67%
$37.50Oct 30$0.28$1.97$2.25$35.25$39.756.28%
$34.00Oct 30$2.08$0.26$2.34$31.66$36.346.53%
$38.00Oct 30$0.21$2.38$2.59$35.41$40.597.23%
$33.50Oct 30$2.47$0.16$2.63$30.87$36.137.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.89% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.00Oct 30$0.21$0.11$0.32$32.68$38.32
$38.00$33.50Oct 30$0.21$0.16$0.37$33.13$38.37
$37.50$33.00Oct 30$0.28$0.11$0.39$32.61$37.89
$37.50$33.50Oct 30$0.28$0.16$0.44$33.06$37.94
$38.00$34.00Oct 30$0.21$0.26$0.47$33.53$38.47
$37.50$34.00Oct 30$0.28$0.26$0.54$33.46$38.04
$38.00$34.50Oct 30$0.21$0.35$0.56$33.94$38.56
$37.00$33.00Oct 30$0.41$0.11$0.52$32.48$37.52
$37.00$33.50Oct 30$0.41$0.16$0.57$32.93$37.57
$37.50$34.50Oct 30$0.28$0.35$0.63$33.87$38.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.45, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 27$0.71$0.2933%2.45$32.29$41.71
30/3040/40Nov 13$0.29$0.2150%1.38$29.71$40.29
32/3340/40Nov 6$0.35$0.1538%2.33$32.65$39.85
31/3240/40Nov 6$0.30$0.2047%1.50$31.20$39.80
32/3240/40Nov 13$0.34$0.1638%2.13$32.16$40.34
30/3041/42Nov 13$0.25$0.2555%1.00$29.75$41.25
32/3340/40Nov 6$0.32$0.1841%1.78$32.68$40.32
31/3240/40Nov 6$0.27$0.2350%1.17$31.23$40.27
32/3240/40Nov 13$0.31$0.1941%1.63$31.69$40.31
32/3241/42Nov 13$0.30$0.2043%1.50$32.20$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.05$0.959%19.00
$34.50$35.00$35.50Oct 30$0.06$0.4417%7.33
$38.00$39.00$40.00Dec 4$0.06$0.948%15.67
$37.00$37.50$38.00Oct 30$0.06$0.4413%7.33
$32.00$32.50$33.00Nov 6$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 30$0.07$0.4332%6.14
$34.00$34.50$35.00Oct 30$0.06$0.4423%7.33
$40.00$41.00$42.00Nov 20$0.07$0.939%13.29
$29.00$30.00$31.00Nov 20$0.07$0.938%13.29
$29.00$30.00$31.00Nov 27$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$39.001:2Oct 30-$0.05$0.45
$38.00$38.501:2Oct 30-$0.09$0.41
$37.00$37.501:2Oct 30-$0.15$0.35
$37.50$38.001:2Oct 30-$0.14$0.36
$36.50$37.001:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Oct 30-$0.06$0.44
$35.50$35.001:2Oct 30-$0.31$0.19
$33.50$33.001:2Oct 30-$0.06$0.44
$33.00$32.501:2Oct 30-$0.05$0.45
$35.00$34.501:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.46%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Dec 4$2.670.466.1%7.46%13.57%2--
$39.00Dec 4$2.270.428.9%6.34%15.25%4--
$40.00Dec 4$2.000.3811.7%5.59%17.29%91198
$37.00Dec 4$2.910.503.3%8.13%11.45%737
$42.00Dec 4$1.510.3117.3%4.22%21.50%75726
$37.00Nov 27$2.820.513.3%7.87%11.20%23388
$39.00Nov 27$2.100.418.9%5.86%14.77%37155
$38.00Nov 27$2.360.466.1%6.59%12.71%41539
$40.00Nov 27$1.810.3711.7%5.05%16.76%3621.2K
$36.00Dec 4$3.200.540.5%8.94%9.47%2314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,486
Total Puts 33,155
Put/Call Ratio 0.39
Net Difference 51,331

Prior's Put/Call Breakdown

Total Calls 127,602
Total Puts 37,349
Put/Call Ratio 0.29
Net Difference 90,253

Prior 7-Day Put/Call Summary

Total Calls 1,298,300
Total Puts 518,582
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All