Tour v531
SMCI
SUPER MICRO COMPUTER
$35.09 +7.34%
$35.05 (-0.11%)🌙
as of 10/27 06:52 PM
(10/26 18:53) ◀
|
Tuesday, October 27, 2026 (6:52pm)
January 2026
|
▶ (10/28 18:52)
◀ 10/27 18:52 ▶

Option Volume

Detail
ℹ
Current (10/27) 164,951
Calls: 127,602 (77%)
Puts: 37,349 (23%)
Prior (10/26) 130,227
Calls: 89,905 (69%)
Puts: 40,322 (31%)
Current vs Prior +26.66%
Calls: +41.93% (Calls)
Puts: -7.37% (Puts)
Prior 7-Day Total 1,952,025
Calls: 1,375,435 (70%)
Puts: 576,590 (30%)
Prior 7-Day Average 278,860
Calls: 196,490 (70%)
Puts: 82,370 (30%)
Current vs Prior 7-Day Avg -40.85%
Calls: -35.06%
Puts: -54.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $37.19M
Calls: $29.77M (80%)
Puts: $7.42M (20%)
Prior (10/26) $22.20M
Calls: $12.11M (55%)
Puts: $10.09M (45%)
Current vs Prior +67.52%
Calls: +145.83%
Puts: -26.48%
Prior 7-Day Total $284.09M
Calls: $149.12M (52%)
Puts: $134.97M (48%)
Prior 7-Day Average $40.58M
Calls: $21.30M (52%)
Puts: $19.28M (48%)
Current vs Prior 7-Day Avg -8.36%
Calls: +39.76%
Puts: -61.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.29
Prior (10/26) 0.45
Current vs Prior -34.74%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -32.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,632,129
Calls: 1,024,479 (63%)
Puts: 607,650 (37%)
Prior (10/26) 1,558,172
Calls: 916,816 (59%)
Puts: 641,356 (41%)
Current vs Prior +4.75%
Prior 7-Day Total 11,805,047
Calls: 6,825,009 (58%)
Puts: 4,980,038 (42%)
Prior 7-Day Average 1,686,435
Calls: 975,001 (58%)
Puts: 711,434 (42%)
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.55% | 14.62%18.47% | 24.45%
Prior 7.49% | 15.48%19.12% | 25.11%
Current vs Prior -12.54% | -5.55%-3.41% | -2.64%
Prior 7-Day Avg 7.97% | 13.17%18.84% | 26.17%
Current vs 7-Day Avg -17.79% | +11.02%-1.97% | -6.57%
Prior 7-Day Eod 7.49% | 15.48%19.12% | 25.11%
Current vs 7-Day Eod -12.54% | -5.55%-3.41% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Prior 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 5.48%
Calls: 6.93% | 6.37%
Puts: 6.60% | 4.59%
Current vs 7-Day Avg -6.16% | +60.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($29.77M) vs puts ($7.42M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (127,602 calls vs 37,349 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.850.86$0.861.2%2.5K0.2516.4K
$37.00Nov 61.641.67$1.651.8%9160.414.4K
$36.00Nov 62.012.05$2.032.0%1.7K0.481.9K
$37.00Nov 202.342.39$2.372.1%1560.4511.8K
$36.00Nov 202.722.78$2.752.2%3620.506.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.560.57$0.561.8%2480.161.8K
$39.00Nov 64.905.00$4.952.0%70.70206
$35.00Oct 300.950.97$0.962.1%1.8K0.472.6K
$41.50Oct 306.356.50$6.432.3%31.00--
$38.00Nov 64.154.25$4.202.4%920.65488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.100.11$0.119.1%1.2K0.092.9K
$39.50Oct 300.080.09$0.0911.1%3580.07466
$40.00Oct 300.060.07$0.0714.3%3.1K0.065.3K
$38.50Oct 300.140.15$0.156.7%3.0K0.122.6K
$38.00Oct 300.190.20$0.205.0%3.6K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 300.050.06$0.0616.7%4380.051.6K
$31.50Oct 300.080.09$0.0911.1%6430.07821
$32.00Oct 300.120.14$0.1315.4%1.3K0.106.4K
$32.50Oct 300.190.20$0.205.0%8560.141.8K
$33.00Oct 300.270.29$0.287.1%2.0K0.193.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 306.556.70$6.632.3%291.0080
$29.00Oct 306.056.25$6.153.3%250.99207
$29.50Oct 305.505.75$5.634.4%130.99266
$30.00Oct 305.055.25$5.153.9%2390.98943
$30.50Oct 304.554.75$4.654.3%600.97168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 305.856.05$5.953.4%261.00--
$41.50Oct 306.356.50$6.432.3%31.00--
$42.00Oct 306.807.00$6.902.9%121.00--
$40.50Oct 305.355.55$5.453.7%1020.95--
$40.00Oct 304.855.05$4.954.0%430.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 107.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 301.051.08$1.072.8%11.8K0.5335.0K
$34.00Oct 301.621.67$1.653.0%5.8K0.684.9K
$37.00Oct 300.350.37$0.365.6%5.3K0.2535.4K
$36.00Oct 300.620.64$0.633.2%4.6K0.384.9K
$35.50Oct 300.820.84$0.832.4%3.9K0.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.530.55$0.543.7%2.9K0.321.9K
$33.00Oct 300.270.29$0.287.1%2.0K0.193.5K
$34.50Oct 300.720.74$0.732.7%1.9K0.39519
$35.00Oct 300.950.97$0.962.1%1.8K0.472.6K
$32.00Oct 300.120.14$0.1315.4%1.3K0.106.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.0%, max 5.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Dec 481.0%77.1%5.1%5.9K5.0K
$35.00Oct 30Dec 480.9%77.2%4.8%11.9K35.1K
$33.00Oct 30Dec 482.5%81.5%1.2%1.6K3.0K
$37.00Oct 30Dec 482.0%81.3%0.9%5.3K35.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Dec 481.0%77.1%5.1%2.9K1.9K
$35.00Oct 30Dec 480.9%77.2%4.8%1.8K2.6K
$33.00Oct 30Dec 482.5%81.5%1.2%2.0K3.8K
$37.00Oct 30Dec 482.0%81.3%0.9%1123.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 3.55, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Dec 4$0.22$0.78$0.2247%3.55$37.22
$35.00$36.00Dec 4$0.38$0.62$0.3855%1.63$35.38
$33.00$34.00Dec 4$0.48$0.52$0.4864%1.08$33.48
$36.00$37.00Nov 27$0.37$0.63$0.3751%1.70$36.37
$33.00$34.00Nov 27$0.52$0.48$0.5265%0.92$33.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Dec 4$0.29$0.71$0.2940%2.45$33.71
$32.00$31.50Nov 13$0.11$0.39$0.1128%3.55$31.89
$37.50$37.00Nov 13$0.28$0.22$0.2859%0.79$37.22
$37.50$37.00Nov 6$0.30$0.20$0.3062%0.67$37.20
$33.50$33.00Nov 6$0.17$0.33$0.1736%1.94$33.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.22, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Dec 4$0.31$0.31$0.6968%0.45$41.31
$36.00$36.50Nov 6$0.24$0.24$0.2652%0.92$36.24
$37.00$37.50Nov 13$0.21$0.21$0.2956%0.72$37.21
$35.50$36.00Oct 30$0.20$0.20$0.3055%0.67$35.70
$40.50$41.00Nov 13$0.12$0.12$0.3873%0.32$40.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Dec 4$0.55$0.55$0.4564%1.22$32.45
$31.00$30.00Dec 4$0.41$0.41$0.5972%0.69$30.59
$35.00$34.00Dec 4$0.53$0.53$0.4755%1.13$34.47
$30.00$29.00Dec 4$0.30$0.30$0.7077%0.43$29.70
$33.00$32.00Nov 27$0.42$0.42$0.5865%0.72$32.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.38, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 30Nov 6$1.3181.5%103.2%
$34.00Oct 30Nov 6$1.3681.0%104.4%
$35.00Oct 30Nov 6$1.4280.9%104.4%
$34.50Oct 30Nov 6$1.4080.9%104.4%
$35.50Oct 30Nov 6$1.4381.5%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 30Nov 6$1.3481.5%103.2%
$34.00Oct 30Nov 6$1.3381.0%104.4%
$35.00Oct 30Nov 6$1.4080.9%104.4%
$34.50Oct 30Nov 6$1.3880.9%104.4%
$35.50Oct 30Nov 6$1.4181.5%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.79% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 30$1.07$0.96$2.03$32.97$37.035.79%
$35.50Oct 30$0.83$1.23$2.06$33.44$37.565.87%
$34.50Oct 30$1.34$0.73$2.07$32.43$36.575.90%
$36.00Oct 30$0.63$1.53$2.16$33.84$38.166.16%
$34.00Oct 30$1.65$0.54$2.19$31.81$36.196.24%
$36.50Oct 30$0.48$1.88$2.36$34.14$38.866.73%
$33.50Oct 30$2.01$0.39$2.40$31.10$35.906.84%
$37.00Oct 30$0.36$2.25$2.61$34.39$39.617.44%
$33.00Oct 30$2.38$0.28$2.66$30.34$35.667.58%
$37.50Oct 30$0.27$2.65$2.92$34.58$40.428.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Oct 30$0.27$0.28$0.55$32.45$38.05
$37.00$33.00Oct 30$0.36$0.28$0.64$32.36$37.64
$37.50$33.50Oct 30$0.27$0.39$0.66$32.84$38.16
$37.00$33.50Oct 30$0.36$0.39$0.75$32.75$37.75
$36.50$33.00Oct 30$0.48$0.28$0.76$32.24$37.26
$36.50$33.50Oct 30$0.48$0.39$0.87$32.63$37.37
$37.50$34.00Oct 30$0.27$0.54$0.81$33.19$38.31
$37.00$34.00Oct 30$0.36$0.54$0.90$33.10$37.90
$36.50$34.00Oct 30$0.48$0.54$1.02$32.98$37.52
$36.00$33.00Oct 30$0.63$0.28$0.91$32.09$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3141/42Dec 4$0.72$0.2840%2.57$30.28$41.72
29/3041/42Dec 4$0.61$0.3945%1.56$29.39$41.61
31/3240/41Nov 13$0.30$0.2047%1.50$31.20$40.80
32/3240/41Nov 13$0.32$0.1842%1.78$32.18$40.82
32/3340/40Nov 6$0.33$0.1739%1.94$32.67$39.83
32/3338/39Nov 6$0.35$0.1534%2.33$32.65$38.85
30/3040/41Nov 13$0.26$0.2452%1.08$30.24$40.76
32/3339/40Nov 6$0.33$0.1737%1.94$32.67$39.33
30/3040/41Nov 13$0.24$0.2654%0.92$29.76$40.74
32/3240/40Nov 6$0.28$0.2245%1.27$31.72$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.05$0.959%19.00
$29.00$30.00$31.00Nov 27$0.05$0.958%19.00
$35.50$36.00$36.50Oct 30$0.05$0.4514%9.00
$32.00$33.00$34.00Nov 27$0.06$0.949%15.67
$34.00$35.00$36.00Nov 27$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.05$0.958%19.00
$30.00$31.00$32.00Nov 20$0.06$0.949%15.67
$31.00$32.00$33.00Nov 27$0.07$0.939%13.29
$38.00$39.00$40.00Nov 27$0.07$0.938%13.29
$29.00$30.00$31.00Nov 27$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$40.001:2Oct 30-$0.05$0.45
$38.50$39.001:2Oct 30-$0.07$0.43
$39.00$39.501:2Oct 30-$0.07$0.43
$38.00$38.501:2Oct 30-$0.10$0.40
$37.50$38.001:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Oct 30-$0.06$0.44
$33.00$32.501:2Oct 30-$0.12$0.38
$33.50$33.001:2Oct 30-$0.17$0.33
$34.00$33.501:2Oct 30-$0.24$0.26
$34.50$34.001:2Oct 30-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.10%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Dec 4$2.140.3911.1%6.10%17.24%1211
$38.00Dec 4$2.370.438.3%6.75%15.05%2316
$37.00Dec 4$2.700.475.4%7.69%13.14%1135
$36.00Dec 4$3.100.512.6%8.83%11.43%14--
$40.00Dec 4$1.810.3514.0%5.16%19.15%190125
$41.00Dec 4$1.550.3216.8%4.42%21.26%137
$37.00Nov 27$2.490.465.4%7.10%12.54%62417
$38.00Nov 27$2.140.428.3%6.10%14.39%35528
$36.00Nov 27$2.840.512.6%8.09%10.69%64375
$39.00Nov 27$1.800.3811.1%5.13%16.27%64147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,602
Total Puts 37,349
Put/Call Ratio 0.29
Net Difference 90,253

Prior's Put/Call Breakdown

Total Calls 89,905
Total Puts 40,322
Put/Call Ratio 0.45
Net Difference 49,583

Prior 7-Day Put/Call Summary

Total Calls 1,375,435
Total Puts 576,590
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All