SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$32.69 -0.76%

$32.89 (+0.61%)🌙

as of 10/26 06:53 PM

(10/23 18:52) ◀

Monday, October 26, 2026 (6:53pm)

▶ (10/27 18:52)

◀ 10/26 18:53 ▶

Option Volume

Detail

ℹ

Current (10/26) 130,227

Calls: 89,905 (69%)

Puts: 40,322 (31%)

Prior (10/23) 356,439

Calls: 282,559 (79%)

Puts: 73,880 (21%)

Current vs Prior -63.46%

Calls: -68.18% (Calls)

Puts: -45.42% (Puts)

Prior 7-Day Total 1,932,490

Calls: 1,357,393 (70%)

Puts: 575,097 (30%)

Prior 7-Day Average 276,070

Calls: 193,913 (70%)

Puts: 82,156 (30%)

Current vs Prior 7-Day Avg -52.83%

Calls: -53.64%

Puts: -50.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $22.20M

Calls: $12.11M (55%)

Puts: $10.09M (45%)

Prior (10/23) $36.02M

Calls: $17.98M (50%)

Puts: $18.04M (50%)

Current vs Prior -38.36%

Calls: -32.63%

Puts: -44.08%

Prior 7-Day Total $290.36M

Calls: $150.74M (52%)

Puts: $139.62M (48%)

Prior 7-Day Average $41.48M

Calls: $21.53M (52%)

Puts: $19.95M (48%)

Current vs Prior 7-Day Avg -46.48%

Calls: -43.76%

Puts: -49.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.45

Prior (10/23) 0.26

Current vs Prior +71.53%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +0.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,558,172

Calls: 916,816 (59%)

Puts: 641,356 (41%)

Prior (10/23) 1,675,797

Calls: 1,011,543 (60%)

Puts: 664,254 (40%)

Current vs Prior -7.02%

Prior 7-Day Total 11,627,008

Calls: 6,794,015 (58%)

Puts: 4,832,993 (42%)

Prior 7-Day Average 1,661,001

Calls: 970,573 (58%)

Puts: 690,427 (42%)

Current vs Prior 7-Day Avg -6.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.49% | 15.48%19.12% | 25.11%

Prior 9.38% | 16.79%20.19% | 26.44%

Current vs Prior -20.11% | -7.80%-5.30% | -5.02%

Prior 7-Day Avg 7.78% | 12.34%16.98% | 25.78%

Current vs 7-Day Avg -3.67% | +25.45%+12.57% | -2.59%

Prior 7-Day Eod 9.38% | 16.79%20.19% | 26.44%

Current vs 7-Day Eod -20.11% | -7.80%-5.30% | -5.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Prior 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.87% | 4.65%

Calls: 6.87% | 5.68%

Puts: 6.87% | 3.62%

Current vs 7-Day Avg -7.59% | +88.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (89,905 calls vs 40,322 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 5.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 30	1.19	1.21	$1.20	1.7%	744	0.55	294
$33.00	Oct 30	0.96	0.98	$0.97	2.1%	3.5K	0.48	2.4K
$33.50	Oct 30	0.76	0.78	$0.77	2.6%	4.2K	0.41	974
$32.00	Oct 30	1.46	1.50	$1.48	2.7%	839	0.63	1.4K
$33.00	Nov 27	3.05	3.15	$3.10	3.2%	81	0.54	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	4.95	5.05	$5.00	2.0%	24	0.61	1.7K
$34.00	Oct 30	1.87	1.91	$1.89	2.1%	221	0.66	1.9K
$35.50	Nov 20	4.60	4.70	$4.65	2.2%	5	0.59	553
$31.00	Oct 30	0.42	0.43	$0.43	2.3%	1.0K	0.25	1.0K
$39.00	Oct 30	6.25	6.40	$6.33	2.4%	207	0.96	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.05	0.06	$0.06	16.7%	158	0.04	2.6K
$38.00	Oct 30	0.07	0.08	$0.08	12.5%	3.3K	0.06	2.1K
$37.50	Oct 30	0.09	0.10	$0.10	10.0%	800	0.07	1.9K
$37.00	Oct 30	0.12	0.13	$0.13	7.7%	3.6K	0.09	33.5K
$36.00	Oct 30	0.20	0.22	$0.21	9.5%	2.8K	0.15	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 30	0.06	0.07	$0.07	14.3%	15	0.05	368
$29.00	Oct 30	0.09	0.10	$0.10	10.0%	1.1K	0.07	1.6K
$29.50	Oct 30	0.14	0.15	$0.15	6.7%	349	0.10	653
$30.00	Oct 30	0.20	0.21	$0.21	4.8%	1.0K	0.14	3.6K
$30.50	Oct 30	0.29	0.31	$0.30	6.7%	727	0.19	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 30	6.10	6.35	$6.23	4.0%	54	1.00	125
$27.00	Oct 30	5.65	5.85	$5.75	3.5%	59	1.00	34
$27.50	Oct 30	5.15	5.35	$5.25	3.8%	53	1.00	96
$28.00	Oct 30	4.65	4.85	$4.75	4.2%	122	1.00	91
$28.50	Oct 30	4.20	4.35	$4.28	3.5%	33	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	6.25	6.40	$6.33	2.4%	207	0.96	1.7K
$38.50	Oct 30	5.75	5.95	$5.85	3.4%	37	0.95	249
$38.00	Oct 30	5.25	5.45	$5.35	3.7%	62	0.94	1.3K
$37.50	Oct 30	4.80	5.00	$4.90	4.1%	10	0.92	166
$37.00	Oct 30	4.30	4.50	$4.40	4.5%	64	0.90	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 75.9K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	0.35	0.37	$0.36	5.6%	8.3K	0.23	33.4K
$33.50	Oct 30	0.76	0.78	$0.77	2.6%	4.2K	0.41	974
$34.00	Oct 30	0.59	0.61	$0.60	3.3%	4.0K	0.34	5.0K
$37.00	Oct 30	0.12	0.13	$0.13	7.7%	3.6K	0.09	33.5K
$33.00	Oct 30	0.96	0.98	$0.97	2.1%	3.5K	0.48	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 30	1.24	1.27	$1.25	2.4%	1.8K	0.52	3.1K
$32.00	Oct 30	0.74	0.78	$0.76	5.3%	1.6K	0.38	5.8K
$33.50	Oct 30	1.36	1.58	$1.47	15.0%	1.2K	0.59	1.3K
$35.00	Oct 30	2.59	2.70	$2.65	4.2%	1.1K	0.77	2.7K
$29.00	Oct 30	0.09	0.10	$0.10	10.0%	1.1K	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.3%, max 3.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 30	Dec 4	81.4%	78.5%	3.8%	553	397
$32.00	Oct 30	Dec 4	80.7%	78.5%	2.8%	844	1.4K
$35.00	Oct 30	Dec 4	83.7%	82.0%	2.1%	8.3K	33.4K
$34.00	Oct 30	Dec 4	82.4%	82.1%	0.3%	4.1K	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 30	Dec 4	81.4%	78.5%	3.8%	1.1K	1.0K
$36.00	Oct 30	Dec 4	85.2%	82.7%	3.1%	301	2.3K
$32.00	Oct 30	Dec 4	80.7%	78.5%	2.8%	1.6K	5.9K
$35.00	Oct 30	Dec 4	83.7%	82.0%	2.1%	1.1K	2.7K
$34.00	Oct 30	Dec 4	82.4%	82.1%	0.3%	234	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Nov 6	$0.10	$0.40	$0.10	72%	4.00	$30.10
$36.00	$37.00	Dec 4	$0.21	$0.79	$0.21	41%	3.76	$36.21
$28.00	$30.00	Nov 27	$1.32	$0.68	$1.32	78%	0.52	$29.32
$30.00	$31.00	Dec 4	$0.50	$0.50	$0.50	68%	1.00	$30.50
$31.00	$31.50	Nov 6	$0.18	$0.32	$0.18	65%	1.78	$31.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Dec 4	$0.33	$0.67	$0.33	55%	2.03	$34.67
$33.50	$33.00	Oct 30	$0.22	$0.28	$0.22	59%	1.27	$33.28
$30.00	$29.00	Dec 4	$0.24	$0.76	$0.24	32%	3.17	$29.76
$33.50	$33.00	Nov 6	$0.21	$0.29	$0.21	51%	1.38	$33.29
$37.00	$36.50	Nov 6	$0.32	$0.18	$0.32	71%	0.56	$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.64, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$35.50	Nov 6	$0.19	$0.19	$0.31	61%	0.61	$35.19
$37.00	$38.00	Dec 4	$0.35	$0.35	$0.65	62%	0.54	$37.35
$34.00	$34.50	Oct 30	$0.14	$0.14	$0.36	66%	0.39	$34.14
$33.50	$34.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$33.67
$38.00	$38.50	Nov 6	$0.10	$0.10	$0.40	76%	0.25	$38.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Dec 4	$0.39	$0.39	$0.61	76%	0.64	$27.61
$31.00	$30.00	Dec 4	$0.48	$0.48	$0.52	63%	0.92	$30.52
$30.00	$29.00	Nov 20	$0.41	$0.41	$0.59	69%	0.69	$29.59
$29.00	$28.00	Dec 4	$0.38	$0.38	$0.62	72%	0.61	$28.62
$32.00	$31.00	Nov 20	$0.49	$0.49	$0.51	59%	0.96	$31.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.27, cheapest $1.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$1.25	81.4%	102.8%
$32.00	Oct 30	Nov 6	$1.25	80.7%	104.8%
$31.50	Oct 30	Nov 6	$1.22	81.4%	105.6%
$34.00	Oct 30	Nov 6	$1.26	82.4%	107.2%
$33.50	Oct 30	Nov 6	$1.30	82.3%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$1.23	81.4%	102.8%
$32.00	Oct 30	Nov 6	$1.26	80.7%	104.8%
$31.50	Oct 30	Nov 6	$1.22	81.4%	105.6%
$34.00	Oct 30	Nov 6	$1.26	82.4%	107.2%
$33.50	Oct 30	Nov 6	$1.35	82.3%	107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.73% of stock, avg 15.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 30	$1.20	$1.00	$2.20	$30.30	$34.70	6.73%
$33.00	Oct 30	$0.97	$1.25	$2.22	$30.78	$35.22	6.79%
$32.00	Oct 30	$1.48	$0.76	$2.24	$29.76	$34.24	6.85%
$33.50	Oct 30	$0.77	$1.47	$2.24	$31.26	$35.74	6.85%
$31.50	Oct 30	$1.80	$0.58	$2.38	$29.12	$33.88	7.28%
$34.00	Oct 30	$0.60	$1.89	$2.49	$31.51	$36.49	7.62%
$31.00	Oct 30	$2.13	$0.43	$2.56	$28.44	$33.56	7.83%
$34.50	Oct 30	$0.46	$2.25	$2.71	$31.79	$37.21	8.29%
$30.50	Oct 30	$2.52	$0.30	$2.82	$27.68	$33.32	8.63%
$35.00	Oct 30	$0.36	$2.65	$3.01	$31.99	$38.01	9.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.02% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.50	Oct 30	$0.36	$0.30	$0.66	$29.84	$35.66
$35.00	$31.00	Oct 30	$0.36	$0.43	$0.79	$30.21	$35.79
$34.50	$30.50	Oct 30	$0.46	$0.30	$0.76	$29.74	$35.26
$34.50	$31.00	Oct 30	$0.46	$0.43	$0.89	$30.11	$35.39
$35.00	$31.50	Oct 30	$0.36	$0.58	$0.94	$30.56	$35.94
$34.00	$30.50	Oct 30	$0.60	$0.30	$0.90	$29.60	$34.90
$34.50	$31.50	Oct 30	$0.46	$0.58	$1.04	$30.46	$35.54
$34.00	$31.00	Oct 30	$0.60	$0.43	$1.03	$29.97	$35.03
$34.00	$31.50	Oct 30	$0.60	$0.58	$1.18	$30.32	$35.18
$35.00	$32.00	Oct 30	$0.36	$0.76	$1.12	$30.88	$36.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.78, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	38/39	Dec 4	$0.64	$0.36	43%	1.78	$27.36	$38.64
28/29	38/39	Dec 4	$0.63	$0.37	39%	1.70	$28.37	$38.63
28/29	38/38	Nov 6	$0.25	$0.25	53%	1.00	$28.75	$38.25
30/30	38/38	Nov 6	$0.29	$0.21	44%	1.38	$30.21	$38.29
28/28	38/38	Nov 6	$0.23	$0.27	56%	0.85	$28.27	$38.23
30/31	38/38	Nov 6	$0.30	$0.20	41%	1.50	$30.70	$38.30
28/29	38/39	Nov 27	$0.59	$0.41	42%	1.44	$28.41	$38.59
28/28	38/38	Nov 6	$0.21	$0.29	58%	0.72	$27.79	$38.21
29/30	38/38	Nov 6	$0.25	$0.25	50%	1.00	$29.25	$38.25
28/29	38/39	Nov 13	$0.50	$0.50	48%	1.00	$28.50	$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 13	$0.06	$0.94	11%	15.67
$32.00	$32.50	$33.00	Oct 30	$0.05	$0.45	15%	9.00
$36.00	$37.00	$38.00	Nov 27	$0.06	$0.94	8%	15.67
$30.50	$31.00	$31.50	Oct 30	$0.06	$0.44	13%	7.33
$34.00	$35.00	$36.00	Nov 13	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 13	$0.06	$0.94	10%	15.67
$36.00	$37.00	$38.00	Dec 4	$0.05	$0.95	8%	19.00
$27.00	$28.00	$29.00	Nov 20	$0.06	$0.94	8%	15.67
$35.00	$36.00	$37.00	Nov 13	$0.07	$0.93	10%	13.29
$30.00	$31.00	$32.00	Nov 13	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.36, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Nov 20	-$2.36	$0.64
$37.50	$38.00	1:2	Oct 30	-$0.06	$0.44
$37.00	$37.50	1:2	Oct 30	-$0.07	$0.43
$36.50	$37.00	1:2	Oct 30	-$0.09	$0.41
$35.50	$36.00	1:2	Oct 30	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$29.00	1:2	Oct 30	-$0.05	$0.45
$30.00	$29.50	1:2	Oct 30	-$0.09	$0.41
$30.50	$30.00	1:2	Oct 30	-$0.12	$0.38
$31.00	$30.50	1:2	Oct 30	-$0.17	$0.33
$31.50	$31.00	1:2	Oct 30	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.49%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 4	$2.45	0.45	7.1%	7.49%	14.56%	25	15
$37.00	Dec 4	$1.81	0.38	13.2%	5.54%	18.72%	44	4
$36.00	Dec 4	$2.08	0.41	10.1%	6.36%	16.49%	15	1
$34.00	Dec 4	$2.76	0.49	4.0%	8.44%	12.45%	107	1
$33.00	Dec 4	$3.15	0.54	0.9%	9.64%	10.58%	16	14
$35.00	Nov 27	$2.26	0.44	7.1%	6.91%	13.98%	144	268
$38.00	Dec 4	$1.52	0.33	16.2%	4.65%	20.89%	12	16
$36.00	Nov 27	$1.92	0.40	10.1%	5.87%	16.00%	106	343
$34.00	Nov 27	$2.59	0.49	4.0%	7.92%	11.93%	197	404
$33.00	Nov 27	$3.05	0.54	0.9%	9.33%	10.28%	81	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,905

Total Puts 40,322

Put/Call Ratio 0.45

Net Difference 49,583

Prior's Put/Call Breakdown

Total Calls 282,559

Total Puts 73,880

Put/Call Ratio 0.26

Net Difference 208,679

Prior 7-Day Put/Call Summary

Total Calls 1,357,393

Total Puts 575,097

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card